Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2016	+3.50 / +5.30%	66.00	70.00	65.50	69.50	67.86	21.61	254,970
6/17/2016	+0.50 / +0.76%	65.00	66.00	65.00	66.00	65.71	20.52	32,720
6/16/2016	-1.50 / -2.24%	67.00	67.50	65.50	65.50	66.56	20.36	75,090
6/15/2016	+2.00 / +3.08%	65.00	67.00	64.50	67.00	65.20	20.83	84,320
6/14/2016	-0.50 / -0.76%	64.50	65.50	64.50	65.00	64.80	20.21	85,970
6/13/2016	-0.50 / -0.76%	66.00	67.00	65.00	65.50	65.50	20.36	131,780
6/10/2016	0.00 / 0.00%	65.50	68.00	65.50	66.00	66.44	20.52	63,230
6/9/2016	-1.00 / -1.49%	67.50	67.50	66.00	66.00	66.51	20.52	47,510
6/8/2016	-0.50 / -0.74%	67.50	68.50	67.00	67.00	67.70	20.83	145,480
6/7/2016	-0.50 / -0.74%	68.00	68.00	66.50	67.50	67.59	20.99	118,950
6/6/2016	+1.50 / +2.26%	66.50	69.00	66.50	68.00	67.92	21.14	125,670
6/3/2016	+2.50 / +3.91%	63.50	68.00	63.50	66.50	65.75	20.67	101,770
6/2/2016	-0.50 / -0.78%	64.00	64.50	63.50	64.00	63.95	19.90	31,460
6/1/2016	-0.50 / -0.77%	64.50	65.00	64.00	64.50	64.53	20.05	17,590
5/31/2016	+1.00 / +1.56%	64.00	66.00	64.00	65.00	65.13	19.90	60,510
5/30/2016	+4.00 / +6.67%	60.00	64.00	60.00	64.00	62.76	19.59	283,640
5/27/2016	-0.50 / -0.83%	60.50	60.50	59.50	60.00	59.66	18.37	22,510
5/26/2016	+0.50 / +0.83%	60.00	60.50	59.50	60.50	59.97	18.52	38,830
5/25/2016	-0.50 / -0.83%	60.00	60.50	59.50	60.00	60.05	18.37	20,100
5/24/2016	-0.50 / -0.82%	60.50	61.00	60.50	60.50	60.73	18.52	40,570
5/23/2016	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.67	18.67	6,000
5/20/2016	0.00 / 0.00%	61.00	61.50	60.50	61.00	60.66	18.67	26,180
5/19/2016	+0.50 / +0.83%	61.00	61.00	60.00	61.00	60.42	18.67	14,350
5/18/2016	+0.50 / +0.83%	60.00	61.00	59.50	60.50	60.30	18.52	52,520
5/17/2016	0.00 / 0.00%	59.00	61.00	59.00	60.00	59.84	18.37	43,670
5/16/2016	0.00 / 0.00%	60.00	60.00	59.50	60.00	59.64	18.37	29,060
5/13/2016	+0.50 / +0.84%	59.00	60.00	58.50	60.00	59.26	18.37	46,050
5/12/2016	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.57	18.21	37,270
5/11/2016	-0.50 / -0.83%	60.00	61.00	59.50	59.50	60.16	18.21	91,000
5/10/2016	+2.00 / +3.45%	58.50	60.00	58.00	60.00	59.28	18.37	506,463

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	91,900	8.40	0.36%
AG1	5,400	12.50	-3.10%
BDG	500	33.20	0.00%
BMG	200	19.00	13.77%
BVN	0	14.80	0.00%
DCG	100	22.10	-15.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%