Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	4.71	126,810
5/29/2009	+3.00 / +4.55%	69.00	69.00	65.00	69.00	69.00	4.51	844,820
5/28/2009	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	4.32	29,810
5/27/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	4.12	26,130
5/26/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	3.93	41,150
5/25/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	3.76	135,370
5/22/2009	+2.50 / +4.76%	52.50	55.00	51.50	55.00	55.00	3.60	428,050
5/21/2009	-0.50 / -0.94%	53.00	53.50	52.00	52.50	52.50	3.43	220,690
5/20/2009	+1.50 / +2.91%	51.50	53.00	51.50	53.00	53.00	3.47	140,070
5/19/2009	-0.50 / -0.96%	52.00	52.50	51.00	51.50	51.50	3.37	194,140
5/18/2009	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	3.40	73,730
5/15/2009	+0.50 / +0.97%	52.50	52.50	51.50	52.00	52.00	3.40	128,400
5/14/2009	+2.10 / +4.25%	51.00	52.00	51.00	51.50	51.50	3.37	85,580
5/13/2009	-3.10 / -5.90%	52.00	52.50	49.40	49.40	49.40	3.23	125,860
5/12/2009	+0.50 / +0.96%	51.50	52.50	51.00	52.50	52.50	3.43	131,070
5/11/2009	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	3.40	164,050
5/8/2009	+2.00 / +3.96%	50.50	53.50	50.50	52.50	52.50	3.43	148,470
5/7/2009	-1.00 / -1.94%	52.00	52.50	50.50	50.50	50.50	3.30	88,860
5/6/2009	-2.00 / -3.74%	52.50	52.50	51.00	51.50	51.72	3.37	69,240
5/5/2009	+1.50 / +2.88%	54.50	54.50	53.50	53.50	53.50	3.50	424,560
5/4/2009	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	3.40	107,180
4/29/2009	-0.70 / -1.39%	50.00	50.50	49.80	49.80	49.80	3.26	108,840
4/28/2009	+0.50 / +1.00%	49.20	50.50	49.20	50.50	50.50	3.30	105,180
4/27/2009	-0.50 / -0.99%	50.50	51.00	49.60	50.00	50.00	3.27	100,970
4/24/2009	-1.50 / -2.88%	50.00	51.50	49.50	50.50	50.50	3.30	169,850
4/23/2009	-2.50 / -4.59%	53.00	54.00	52.00	52.00	52.00	3.40	75,150
4/22/2009	+2.00 / +3.81%	55.00	55.00	53.50	54.50	54.50	3.57	276,150
4/21/2009	+2.50 / +5.00%	52.50	52.50	51.50	52.50	52.50	3.43	353,670
4/20/2009	+1.00 / +2.04%	49.00	51.00	49.00	50.00	50.00	3.27	235,860
4/17/2009	-1.50 / -2.97%	50.00	50.00	48.00	49.00	49.00	3.21	76,480

<<Previous 18 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	99,400	7.88	-3.67%
AG1	0	11.40	0.00%
BDG	0	43.70	0.00%
BMG	0	17.10	0.00%
BVN	100	16.30	12.41%
DCG	100	15.60	-14.75%
DM7	0	26.40	0.00%
FTM	117,000	0.60	-14.29%