Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	+0.20 / +0.31%	64.40	64.80	63.90	64.20	64.23	44.09	1,248,050
5/25/2020	+0.80 / +1.27%	63.50	64.30	63.50	64.00	63.90	43.95	909,350
5/22/2020	-0.80 / -1.25%	63.60	63.70	62.80	63.20	63.35	43.40	885,640
5/21/2020	0.00 / 0.00%	63.60	64.00	63.00	64.00	63.40	43.95	1,380,800
5/20/2020	-0.30 / -0.47%	63.60	64.40	63.40	64.00	63.77	43.95	861,470
5/19/2020	+0.80 / +1.26%	64.30	65.30	63.50	64.30	64.42	44.16	1,077,410
5/18/2020	+1.50 / +2.42%	61.80	64.00	61.50	63.50	62.95	43.61	785,810
5/15/2020	-1.60 / -2.52%	63.80	63.90	61.50	62.00	62.57	42.58	1,381,060
5/14/2020	-1.30 / -2.00%	63.80	64.90	63.30	63.60	63.91	43.68	1,400,780
5/13/2020	+1.10 / +1.72%	64.00	65.50	62.00	64.90	64.19	44.57	1,660,930
5/12/2020	+4.10 / +6.87%	59.70	63.80	58.70	63.80	61.31	43.82	3,181,350
5/11/2020	+1.50 / +2.58%	58.80	59.90	58.30	59.70	59.32	41.00	1,231,840
5/8/2020	+0.70 / +1.22%	58.00	59.50	57.90	58.20	58.57	39.97	1,518,960
5/7/2020	+1.00 / +1.77%	57.00	57.60	56.80	57.50	57.20	39.49	1,001,950
5/6/2020	+0.50 / +0.89%	56.00	56.80	56.00	56.50	56.27	38.80	1,125,240
5/5/2020	-0.50 / -0.88%	56.80	57.10	55.70	56.00	56.11	38.46	942,060
5/4/2020	-0.40 / -0.70%	56.80	58.00	56.20	56.50	56.79	38.80	274,490
4/29/2020	-0.30 / -0.52%	57.20	57.40	56.70	56.90	57.05	39.08	1,390,603
4/28/2020	-0.80 / -1.38%	58.00	58.40	57.00	57.20	57.34	39.28	831,420
4/27/2020	-1.50 / -2.52%	60.00	60.20	58.00	58.00	58.97	39.83	932,470
4/24/2020	+0.10 / +0.17%	59.60	59.70	59.10	59.50	59.44	40.86	434,140
4/23/2020	+0.60 / +1.02%	60.50	60.60	59.00	59.40	59.86	40.79	767,670
4/22/2020	+0.90 / +1.55%	56.20	58.90	56.20	58.80	57.70	40.38	1,103,110
4/21/2020	-2.30 / -3.82%	59.50	60.20	56.90	57.90	58.76	39.76	1,314,890
4/20/2020	+0.50 / +0.84%	61.00	61.20	59.50	60.20	60.39	41.34	1,488,320
4/17/2020	+0.70 / +1.19%	59.80	60.50	59.40	59.70	59.80	41.00	1,238,570
4/16/2020	-0.20 / -0.34%	58.80	59.50	57.50	59.00	58.66	40.52	621,760
4/15/2020	+1.70 / +2.96%	57.80	59.40	57.80	59.20	58.84	40.66	797,850
4/14/2020	-0.10 / -0.17%	58.40	58.40	56.50	57.50	57.24	39.49	740,380
4/13/2020	0.00 / 0.00%	57.60	59.40	56.70	57.60	57.89	39.56	820,650

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%