Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	-0.10 / -0.35%	28.40	28.40	28.10	28.30	28.30	5.67	12,520
4/5/2013	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.40	5.69	306,460
4/4/2013	-0.10 / -0.35%	28.50	28.50	27.60	28.40	28.40	5.69	79,708
4/3/2013	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.50	5.71	1,160
4/2/2013	0.00 / 0.00%	28.60	28.70	28.40	28.50	28.50	5.71	10,260
4/1/2013	+0.10 / +0.35%	28.40	28.50	28.10	28.50	28.50	5.71	8,310
3/29/2013	-0.10 / -0.35%	28.30	28.70	28.30	28.40	28.40	5.69	11,610
3/28/2013	-0.30 / -1.04%	28.70	28.80	28.50	28.50	28.50	5.71	12,500
3/27/2013	0.00 / 0.00%	28.80	28.90	28.70	28.80	28.80	5.77	11,150
3/26/2013	0.00 / 0.00%	28.80	28.80	28.70	28.80	28.80	5.77	10,620
3/25/2013	+0.10 / +0.35%	28.60	28.80	28.50	28.80	28.80	5.77	6,620
3/22/2013	-0.20 / -0.69%	28.50	28.90	28.50	28.70	28.70	5.75	8,010
3/21/2013	0.00 / 0.00%	28.50	29.00	28.50	28.90	28.90	5.79	17,240
3/20/2013	+0.10 / +0.35%	28.80	28.90	28.80	28.90	28.90	5.79	30,330
3/19/2013	-0.40 / -1.37%	29.00	29.10	28.80	28.80	28.80	5.77	9,210
3/18/2013	0.00 / 0.00%	29.20	29.30	29.20	29.20	29.20	5.85	3,290
3/15/2013	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.20	5.85	1,900
3/14/2013	-0.30 / -1.01%	29.30	29.70	29.30	29.40	29.40	5.89	7,930
3/13/2013	-0.20 / -0.67%	29.50	30.00	29.50	29.70	29.70	5.95	16,290
3/12/2013	-0.10 / -0.33%	30.00	30.30	29.90	29.90	29.90	5.99	119,258
3/11/2013	0.00 / 0.00%	30.00	30.00	29.60	30.00	30.00	6.01	6,030
3/8/2013	0.00 / 0.00%	30.00	30.00	29.70	30.00	30.00	6.01	6,000
3/7/2013	+0.10 / +0.33%	29.90	30.50	29.50	30.00	30.00	6.01	33,570
3/6/2013	+0.60 / +2.05%	30.00	30.00	29.50	29.90	29.90	5.99	6,220
3/5/2013	+0.10 / +0.34%	29.20	30.00	29.20	29.30	29.30	5.87	7,680
3/4/2013	-1.30 / -4.26%	30.80	30.80	29.20	29.20	29.20	5.85	32,080
3/1/2013	-0.30 / -0.97%	30.50	30.50	30.50	30.50	30.50	6.11	1,020
2/28/2013	+1.20 / +4.05%	30.90	30.90	30.00	30.80	30.80	6.17	3,560
2/27/2013	-0.90 / -2.95%	30.10	30.50	29.60	29.60	29.60	5.93	6,400
2/26/2013	-0.80 / -2.56%	31.20	31.20	30.50	30.50	30.50	6.11	8,090

<<Previous 30 days Next 30 days>>

PNJ News

23/01	PNJ: Notice of record date for holding AGM 2025 and the 1st cash dividend payment for 2024
23/01	PNJ: Approval on the record date to hold AGM 2025
17/01	PNJ: Change in the 38th Business Registration Certificate
17/01	PNJ: Correction on report Insider Transaction - Tran Phuong Ngoc Thao
16/01	PNJ: Report Insider Transaction - Tran Phuong Ngoc Thao

More News

Related Companies

	Volume	Price	Change
ADS	117,400	8.28	0.24%
AG1	200	13.00	6.56%
BDG	5,300	33.30	0.00%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%