Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2009	+0.50 / +1.00%	49.20	50.50	49.20	50.50	50.50	3.30	105,180
4/27/2009	-0.50 / -0.99%	50.50	51.00	49.60	50.00	50.00	3.27	100,970
4/24/2009	-1.50 / -2.88%	50.00	51.50	49.50	50.50	50.50	3.30	169,850
4/23/2009	-2.50 / -4.59%	53.00	54.00	52.00	52.00	52.00	3.40	75,150
4/22/2009	+2.00 / +3.81%	55.00	55.00	53.50	54.50	54.50	3.57	276,150
4/21/2009	+2.50 / +5.00%	52.50	52.50	51.50	52.50	52.50	3.43	353,670
4/20/2009	+1.00 / +2.04%	49.00	51.00	49.00	50.00	50.00	3.27	235,860
4/17/2009	-1.50 / -2.97%	50.00	50.00	48.00	49.00	49.00	3.21	76,480
4/16/2009	+0.50 / +1.00%	51.50	51.50	50.00	50.50	50.50	3.30	96,830
4/15/2009	-2.50 / -4.76%	50.00	51.00	49.90	50.00	50.00	3.27	78,290
4/14/2009	-1.00 / -1.87%	52.00	53.50	51.50	52.50	52.50	3.43	115,190
4/13/2009	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	3.50	138,680
4/10/2009	+2.00 / +4.08%	51.00	51.00	49.50	51.00	51.00	3.34	157,130
4/9/2009	-0.80 / -1.61%	50.00	50.00	49.00	49.00	49.00	3.21	85,760
4/8/2009	-1.20 / -2.35%	49.10	50.50	49.00	49.80	49.80	3.26	152,970
4/7/2009	0.00 / 0.00%	49.00	51.50	49.00	51.00	51.00	3.34	239,340
4/3/2009	-1.00 / -1.92%	52.00	52.50	50.50	51.00	51.00	3.31	246,100
4/2/2009	0.00 / 0.00%	52.50	53.00	50.00	52.00	52.00	3.38	108,910
4/1/2009	+2.10 / +4.21%	49.90	52.00	48.80	52.00	52.00	3.38	212,000
3/31/2009	-2.60 / -4.95%	49.90	50.50	49.90	49.90	49.90	3.24	158,450
3/30/2009	-2.50 / -4.55%	55.00	56.00	52.50	52.50	52.50	3.41	387,970
3/27/2009	+2.50 / +4.76%	55.00	55.00	54.50	55.00	55.00	3.57	510,350
3/26/2009	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	3.41	3,760
3/25/2009	+2.20 / +4.60%	50.00	50.00	50.00	50.00	50.00	3.25	2,200
3/24/2009	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	3.10	380
3/23/2009	+45.60 / +0.00%	45.60	45.60	45.60	45.60	45.60	2.96	35,010

Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	99,400	7.88	-3.67%
AG1	0	11.40	0.00%
BDG	0	43.70	0.00%
BMG	0	17.10	0.00%
BVN	100	16.30	12.41%
DCG	100	15.60	-14.75%
DM7	0	26.40	0.00%
FTM	117,000	0.60	-14.29%