Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	+0.20 / +0.20%	100.20	100.20	99.60	100.00	99.88	49.79	124,360
4/23/2019	+1.30 / +1.32%	98.50	100.00	98.50	99.80	99.59	49.69	317,750
4/22/2019	+0.80 / +0.82%	98.00	98.50	97.10	98.50	97.83	49.05	380,410
4/19/2019	+0.40 / +0.41%	97.30	98.50	97.30	97.70	97.65	48.65	142,320
4/18/2019	-1.90 / -1.92%	99.20	99.20	97.30	97.30	98.08	48.45	195,450
4/17/2019	+0.50 / +0.51%	98.80	100.20	98.70	99.20	99.42	49.39	244,000
4/16/2019	-0.90 / -0.90%	99.20	99.40	98.50	98.70	98.81	49.15	261,580
4/12/2019	-0.60 / -0.60%	99.40	100.00	99.40	99.60	99.74	49.59	110,800
4/11/2019	+0.30 / +0.30%	100.90	100.90	99.90	100.20	100.06	49.89	51,790
4/10/2019	-1.70 / -1.67%	101.00	101.40	99.80	99.90	100.25	49.74	255,050
4/9/2019	+0.30 / +0.30%	101.90	103.70	101.60	101.60	102.52	50.59	630,570
4/8/2019	+0.80 / +0.80%	101.00	101.40	100.20	101.30	100.94	50.44	228,910
4/5/2019	-0.50 / -0.50%	101.90	101.90	100.50	100.50	101.25	50.04	253,480
4/4/2019	+2.00 / +2.02%	99.30	101.00	98.50	101.00	100.45	50.29	508,480
4/3/2019	-0.70 / -0.70%	100.00	100.00	98.90	99.00	99.11	49.29	161,530
4/2/2019	-0.60 / -0.60%	100.90	100.90	99.20	99.70	99.87	49.64	114,830
4/1/2019	+0.80 / +0.80%	99.50	100.50	99.20	100.30	99.98	49.94	198,660
3/29/2019	-0.10 / -0.10%	99.60	100.20	98.90	99.50	99.34	49.54	172,610
3/28/2019	-0.30 / -0.30%	99.10	99.90	99.10	99.60	99.39	49.59	94,860
3/27/2019	+0.20 / +0.20%	99.80	100.50	99.50	99.90	99.91	49.74	128,380
3/26/2019	0.00 / 0.00%	99.70	100.90	99.10	99.70	99.90	49.64	152,410
3/25/2019	-2.50 / -2.45%	100.00	101.00	99.00	99.70	99.85	49.64	263,520
3/22/2019	+1.70 / +1.69%	100.50	102.50	99.20	102.20	100.85	50.89	470,560
3/21/2019	-1.00 / -0.99%	101.50	102.60	100.50	100.50	101.32	50.04	281,010
3/20/2019	-0.80 / -0.78%	102.30	103.00	101.00	101.50	101.84	50.54	250,190
3/19/2019	-1.70 / -1.63%	105.00	105.00	102.00	102.30	103.78	50.94	274,850
3/18/2019	0.00 / 0.00%	104.00	104.20	103.10	104.00	103.73	51.78	206,710
3/15/2019	-0.20 / -0.19%	104.20	104.90	103.10	104.00	104.22	51.78	318,000
3/14/2019	+2.20 / +2.16%	102.50	104.20	102.20	104.20	103.62	51.88	414,880
3/13/2019	+2.10 / +2.10%	99.90	102.00	99.90	102.00	101.29	50.79	576,240

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	101,500	9.19	1.43%
AG1	3,100	9.90	-1.00%
BDG	6,900	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%