Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	+1.00 / +1.65%	60.50	61.50	60.50	61.50	61.50	5.55	73,450
4/14/2010	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	5.46	72,670
4/13/2010	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	5.51	65,530
4/12/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.51	256,740
4/9/2010	+0.50 / +0.83%	61.00	61.00	60.50	61.00	61.00	5.51	109,390
4/8/2010	-2.00 / -3.20%	62.50	63.00	60.50	60.50	60.50	5.46	128,320
4/7/2010	+0.50 / +0.81%	62.00	63.00	61.00	62.50	62.50	5.64	187,120
4/6/2010	+1.00 / +1.64%	63.00	64.00	62.00	62.00	62.00	5.60	463,200
4/5/2010	+2.50 / +4.27%	59.00	61.00	58.50	61.00	61.00	5.51	329,860
4/2/2010	0.00 / 0.00%	59.00	59.00	58.00	58.50	58.50	5.28	91,810
4/1/2010	+0.50 / +0.86%	58.00	59.00	57.50	58.50	58.50	5.28	95,420
3/31/2010	+0.50 / +0.87%	57.50	58.50	57.00	58.00	58.00	5.24	124,280
3/30/2010	-0.50 / -0.86%	57.00	58.50	57.00	57.50	57.50	5.19	163,560
3/29/2010	+0.50 / +0.87%	57.00	58.50	56.50	58.00	58.00	5.24	254,430
3/26/2010	0.00 / 0.00%	56.50	57.50	55.50	57.50	57.50	5.19	173,340
3/25/2010	-0.50 / -0.86%	58.00	58.00	56.00	57.50	57.50	5.19	117,710
3/24/2010	-1.00 / -1.69%	59.50	59.50	57.00	58.00	58.00	5.24	184,340
3/23/2010	+2.50 / +4.42%	58.00	59.00	57.00	59.00	59.00	5.33	623,330
3/22/2010	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.10	103,830
3/19/2010	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	4.88	161,150
3/18/2010	+0.50 / +0.92%	54.50	55.50	54.50	55.00	55.00	4.97	59,700
3/17/2010	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	4.92	85,800
3/16/2010	-1.00 / -1.75%	57.00	57.00	55.00	56.00	56.00	5.06	64,200
3/15/2010	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	5.15	89,890
3/12/2010	+1.00 / +1.79%	56.50	57.00	56.00	57.00	57.00	5.15	123,540
3/11/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	5.06	53,730
3/10/2010	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	5.10	55,930
3/9/2010	+1.50 / +2.70%	56.00	57.00	55.50	57.00	57.00	5.15	183,740
3/8/2010	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.50	5.01	68,060
3/5/2010	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	4.97	73,590

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch