Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	-6.00 / -3.11%	193.00	197.00	187.00	187.00	192.31	60.82	606,990
4/10/2018	+8.00 / +4.32%	184.10	193.00	180.50	193.00	188.00	62.77	392,000
4/9/2018	-9.00 / -4.64%	192.00	193.00	184.50	185.00	188.04	60.17	758,510
4/6/2018	-6.50 / -3.24%	199.00	200.50	194.00	194.00	196.30	63.09	704,090
4/5/2018	-0.90 / -0.45%	201.00	204.00	200.20	200.50	201.69	65.21	214,640
4/4/2018	-1.10 / -0.54%	203.00	203.00	196.70	201.40	199.43	65.50	905,100
4/3/2018	-1.90 / -0.93%	202.60	204.00	201.40	202.50	202.42	65.86	459,720
4/2/2018	-1.60 / -0.78%	208.00	208.10	201.00	204.40	204.50	66.48	463,110
3/30/2018	+8.00 / +4.04%	198.00	207.00	197.00	206.00	202.55	67.00	1,318,340
3/29/2018	+1.00 / +0.51%	197.00	199.90	195.10	198.00	197.92	64.39	295,660
3/28/2018	+8.50 / +4.51%	189.00	197.00	189.00	197.00	194.08	64.07	362,340
3/27/2018	+3.20 / +1.73%	187.00	191.90	187.00	188.50	189.36	61.30	365,690
3/26/2018	+4.30 / +2.38%	180.00	185.30	180.00	185.30	182.60	60.26	304,070
3/23/2018	-3.00 / -1.63%	181.00	183.00	180.00	181.00	181.00	58.87	356,960
3/22/2018	+1.00 / +0.55%	184.00	185.00	182.00	184.00	183.41	59.84	171,280
3/21/2018	+1.00 / +0.55%	182.00	187.00	181.00	183.00	183.95	59.52	197,960
3/20/2018	-0.40 / -0.22%	180.10	184.90	179.50	182.00	182.04	59.19	346,580
3/19/2018	+2.40 / +1.33%	182.00	184.00	180.00	182.40	182.02	59.32	452,320
3/16/2018	+8.00 / +4.65%	172.50	180.00	172.30	180.00	176.96	58.54	747,550
3/15/2018	-0.40 / -0.23%	172.50	173.50	171.00	172.00	172.66	55.94	321,950
3/14/2018	+1.10 / +0.64%	172.90	174.50	172.10	172.40	173.22	56.07	376,450
3/13/2018	-1.40 / -0.81%	172.40	172.50	169.90	171.30	170.71	55.71	382,720
3/12/2018	-1.20 / -0.69%	175.00	175.00	172.00	172.70	172.91	56.17	361,450
3/9/2018	0.00 / 0.00%	175.00	177.90	173.50	173.90	176.03	56.56	244,160
3/8/2018	+3.40 / +1.99%	171.90	174.00	170.50	173.90	172.88	56.56	447,700
3/7/2018	-1.50 / -0.87%	172.70	175.00	167.50	170.50	171.48	55.45	1,006,440
3/6/2018	+6.70 / +4.05%	166.00	172.00	163.50	172.00	169.27	55.94	1,110,770
3/5/2018	+2.00 / +1.22%	162.90	170.00	162.90	165.30	166.75	53.76	977,370
3/2/2018	-0.70 / -0.43%	162.90	164.50	162.30	163.30	163.02	53.11	1,072,740
3/1/2018	-2.70 / -1.62%	165.00	167.10	164.00	164.00	165.34	53.34	905,110

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%