Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2010	-1.00 / -1.69%	59.50	59.50	57.00	58.00	58.00	5.32	184,340
3/23/2010	+2.50 / +4.42%	58.00	59.00	57.00	59.00	59.00	5.42	623,330
3/22/2010	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.19	103,830
3/19/2010	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	4.96	161,150
3/18/2010	+0.50 / +0.92%	54.50	55.50	54.50	55.00	55.00	5.05	59,700
3/17/2010	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	5.00	85,800
3/16/2010	-1.00 / -1.75%	57.00	57.00	55.00	56.00	56.00	5.14	64,200
3/15/2010	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	5.23	89,890
3/12/2010	+1.00 / +1.79%	56.50	57.00	56.00	57.00	57.00	5.23	123,540
3/11/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	5.14	53,730
3/10/2010	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	5.19	55,930
3/9/2010	+1.50 / +2.70%	56.00	57.00	55.50	57.00	57.00	5.23	183,740
3/8/2010	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.50	5.09	68,060
3/5/2010	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	5.05	73,590
3/4/2010	0.00 / 0.00%	54.50	56.50	54.50	54.50	54.50	5.00	122,200
3/3/2010	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	5.00	41,050
3/2/2010	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	4.96	33,140
3/1/2010	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	5.05	50,000
2/26/2010	-1.00 / -1.85%	54.00	54.50	53.00	53.00	53.00	4.86	76,240
2/25/2010	+0.50 / +0.93%	53.50	54.50	53.50	54.00	54.00	4.96	46,560
2/24/2010	-1.50 / -2.73%	54.00	55.00	53.50	53.50	53.50	4.91	78,440
2/23/2010	-2.00 / -3.51%	56.50	56.50	55.00	55.00	55.00	5.05	36,860
2/22/2010	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	5.23	21,940
2/12/2010	+1.00 / +1.79%	57.50	57.50	57.00	57.00	57.00	5.23	17,850
2/11/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	5.14	18,210
2/10/2010	+1.00 / +1.82%	56.00	56.50	55.50	56.00	56.00	5.14	11,170
2/9/2010	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	5.05	50,380
2/8/2010	+0.50 / +0.90%	55.00	56.50	55.00	56.00	56.00	5.14	27,330
2/5/2010	-1.50 / -2.63%	55.50	56.00	55.00	55.50	55.50	5.09	78,500
2/4/2010	0.00 / 0.00%	56.50	57.50	56.50	57.00	57.00	5.23	43,580

<<Previous 30 days Next 30 days>>

PNJ News

24/02	PNJ: Implementing share redemption
18/02	PNJ: Holding AGM 2025
17/02	PNJ: BOD resolution on holding AGM 2025
04/02	PNJ: Record date for AGM 2025 & 2024 interim dividend payment
04/02	PNJ: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ADS	263,300	9.10	-2.15%
AG1	0	14.60	0.00%
BDG	12,500	39.60	0.00%
BMG	0	19.30	0.00%
BVN	0	12.30	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%