Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	-0.10 / -0.26%	38.50	38.90	38.40	38.50	38.50	6.05	135,850
3/22/2012	0.00 / 0.00%	38.60	38.70	38.40	38.60	38.60	6.07	63,060
3/21/2012	+0.10 / +0.26%	38.40	39.40	38.40	38.60	38.60	6.07	152,860
3/20/2012	-0.10 / -0.26%	38.20	38.70	38.20	38.50	38.50	6.05	73,680
3/19/2012	+0.10 / +0.26%	38.50	38.80	38.10	38.60	38.60	6.07	224,070
3/16/2012	-1.40 / -3.51%	39.20	40.10	38.50	38.50	38.50	6.05	180,770
3/15/2012	+1.00 / +2.57%	38.90	39.90	38.10	39.90	39.90	6.27	107,030
3/14/2012	+0.70 / +1.83%	38.50	38.90	38.00	38.90	38.90	6.12	119,320
3/13/2012	+0.20 / +0.53%	38.00	38.60	37.80	38.20	38.20	6.01	238,830
3/12/2012	0.00 / 0.00%	38.50	38.80	38.00	38.00	38.00	5.97	393,650
3/9/2012	-0.10 / -0.26%	37.80	38.80	37.80	38.00	38.00	5.97	117,660
3/8/2012	-1.30 / -3.30%	39.40	39.70	38.00	38.10	38.10	5.99	149,050
3/7/2012	-1.70 / -4.14%	41.10	41.10	39.40	39.40	39.40	6.19	188,120
3/6/2012	-2.10 / -4.86%	43.20	43.20	41.10	41.10	41.10	6.46	454,090
3/5/2012	+0.50 / +1.17%	43.00	44.20	43.00	43.20	43.20	6.79	179,670
3/2/2012	0.00 / 0.00%	43.40	43.40	41.80	42.70	42.70	6.71	430,460
3/1/2012	+1.80 / +4.40%	41.50	42.70	41.10	42.70	42.70	6.71	237,500
2/29/2012	+1.90 / +4.87%	39.00	40.90	38.70	40.90	40.90	6.43	318,960
2/28/2012	-0.30 / -0.76%	39.00	39.50	38.50	39.00	39.00	6.13	158,590
2/27/2012	+0.10 / +0.26%	39.00	39.30	38.80	39.30	39.30	6.18	116,350
2/24/2012	+0.90 / +2.35%	38.50	39.50	38.30	39.20	39.20	6.16	229,810
2/23/2012	+0.90 / +2.41%	37.60	38.40	37.00	38.30	38.30	6.02	271,210
2/22/2012	-0.40 / -1.06%	37.70	37.80	37.30	37.40	37.40	5.88	137,950
2/21/2012	-0.50 / -1.31%	38.30	38.50	37.80	37.80	37.80	5.94	104,280
2/20/2012	0.00 / 0.00%	38.60	38.60	38.20	38.30	38.30	6.02	90,930
2/17/2012	-0.10 / -0.26%	38.80	38.80	38.30	38.30	38.30	6.02	15,100
2/16/2012	-0.10 / -0.26%	38.30	38.40	38.30	38.40	38.40	6.04	26,240
2/15/2012	0.00 / 0.00%	38.20	38.80	38.20	38.50	38.50	6.05	38,150
2/14/2012	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	6.05	56,180
2/13/2012	-0.50 / -1.30%	37.90	38.40	37.90	38.00	38.00	5.97	26,100

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch