Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-3.00 / -3.58%	83.90	84.00	80.00	80.90	81.87	55.65	644,100
2/5/2021	+1.00 / +1.21%	82.90	84.00	81.90	83.90	83.23	57.71	652,900
2/4/2021	0.00 / 0.00%	82.80	82.90	81.00	82.90	82.33	57.02	1,089,600
2/3/2021	+1.40 / +1.72%	83.50	83.50	81.40	82.90	82.61	57.02	639,700
2/2/2021	+2.70 / +3.43%	78.00	81.90	77.80	81.50	80.12	56.06	732,100
2/1/2021	-4.30 / -5.17%	82.00	82.90	78.00	78.80	79.87	54.20	600,700
1/29/2021	+5.40 / +6.95%	75.00	83.10	75.00	83.10	80.69	57.16	1,040,100
1/28/2021	-5.80 / -6.95%	78.00	81.00	77.70	77.70	77.70	53.44	1,445,600
1/27/2021	-1.50 / -1.76%	85.00	86.50	79.10	83.50	84.76	57.43	743,300
1/26/2021	-2.00 / -2.30%	87.00	87.00	84.10	85.00	85.82	58.47	595,600
1/25/2021	+3.00 / +3.57%	84.60	87.00	84.00	87.00	87.00	59.84	1,264,300
1/22/2021	+1.60 / +1.94%	83.00	85.00	82.70	84.00	84.14	57.78	716,000
1/21/2021	+1.90 / +2.36%	81.00	82.90	80.50	82.40	81.63	56.68	869,300
1/20/2021	+1.50 / +1.90%	79.00	80.70	78.00	80.50	79.79	55.37	978,200
1/19/2021	-4.90 / -5.84%	83.30	83.60	78.10	79.00	80.17	54.34	1,003,670
1/18/2021	+1.40 / +1.70%	84.50	84.50	83.00	83.90	83.71	57.71	1,797,400
1/15/2021	+0.40 / +0.49%	82.10	83.00	82.10	82.50	82.70	56.75	884,200
1/14/2021	-0.60 / -0.73%	83.50	83.50	81.80	82.10	82.26	56.47	476,100
1/13/2021	-0.20 / -0.24%	83.50	83.80	82.70	82.70	83.25	56.88	672,790
1/12/2021	+0.20 / +0.24%	82.90	83.00	82.20	82.90	82.66	57.02	732,700
1/11/2021	+0.30 / +0.36%	83.00	83.00	82.20	82.70	82.70	56.88	829,000
1/8/2021	+0.80 / +0.98%	82.00	83.00	80.80	82.40	82.16	56.68	9,796,960
1/7/2021	+0.40 / +0.49%	81.20	81.60	80.80	81.60	81.16	56.13	696,400
1/6/2021	-0.10 / -0.12%	82.00	82.20	81.00	81.20	81.59	55.85	721,900
1/5/2021	-0.40 / -0.49%	81.00	81.80	80.60	81.30	81.70	55.92	534,700
1/4/2021	+0.70 / +0.86%	81.50	82.10	80.60	81.70	81.45	56.20	966,850
12/31/2020	+0.60 / +0.75%	80.70	81.20	80.40	81.00	80.84	55.71	681,980
12/30/2020	+1.90 / +2.42%	79.00	81.30	79.00	80.40	80.55	55.30	1,620,200
12/29/2020	+0.70 / +0.90%	78.00	78.80	77.40	78.50	78.27	53.99	1,003,660
12/28/2020	+0.10 / +0.13%	78.50	78.50	77.30	77.80	77.93	53.51	735,450

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	32,500	7.83	0.00%
AG1	1,800	13.50	-0.74%
BDG	400	32.00	1.59%
BMG	0	18.20	0.00%
BVN	13,600	16.10	-1.83%
DCG	200	27.60	15.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%