Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2012	+0.50 / +1.31%	38.80	39.30	38.20	38.70	38.70	6.03	153,590
2/1/2012	-0.30 / -0.78%	38.50	38.50	38.00	38.20	38.20	5.95	125,920
1/31/2012	-0.30 / -0.77%	38.50	38.90	38.30	38.50	38.50	5.99	82,210
1/30/2012	+0.10 / +0.26%	38.70	39.00	38.40	38.80	38.80	6.04	52,660
1/20/2012	+0.10 / +0.26%	38.40	38.80	38.40	38.70	38.70	6.03	61,490
1/19/2012	+0.30 / +0.78%	38.30	38.80	37.70	38.60	38.60	6.01	193,890
1/18/2012	+1.30 / +3.51%	37.20	38.30	37.20	38.30	38.30	5.96	27,190
1/17/2012	-1.30 / -3.39%	37.60	38.00	37.00	37.00	37.00	5.76	59,730
1/16/2012	+0.30 / +0.79%	38.30	38.30	37.40	38.30	38.30	5.96	88,060
1/13/2012	-0.70 / -1.81%	38.40	38.80	38.00	38.00	38.00	5.92	109,340
1/12/2012	0.00 / 0.00%	38.70	38.70	38.00	38.70	38.70	6.03	234,870
1/11/2012	0.00 / 0.00%	38.90	38.90	38.40	38.70	38.70	6.03	29,780
1/10/2012	+0.10 / +0.26%	38.60	38.70	38.10	38.70	38.70	6.03	55,220
1/9/2012	-0.70 / -1.78%	38.80	39.40	38.40	38.60	38.60	6.01	75,280
1/6/2012	+0.10 / +0.26%	39.10	39.60	38.80	39.30	39.30	6.12	120,550
1/5/2012	+0.20 / +0.51%	39.00	39.20	38.50	39.20	39.20	6.10	103,500
1/4/2012	-0.90 / -2.26%	39.40	40.00	39.00	39.00	39.00	6.07	36,660
1/3/2012	-0.30 / -0.75%	40.00	40.50	39.20	39.90	39.90	6.21	79,520
12/30/2011	-0.30 / -0.74%	39.80	40.50	39.60	40.20	40.20	6.26	233,960
12/29/2011	+0.90 / +2.27%	38.80	40.50	38.40	40.50	40.50	6.31	245,300
12/28/2011	+0.10 / +0.25%	39.50	40.00	38.40	39.60	39.60	6.01	132,380
12/27/2011	+0.20 / +0.51%	39.00	40.40	38.20	39.50	39.50	5.99	97,370
12/26/2011	+0.30 / +0.77%	39.00	39.30	38.10	39.30	39.30	5.96	85,860
12/23/2011	+0.10 / +0.26%	38.50	39.50	37.90	39.00	39.00	5.92	82,770
12/22/2011	-0.10 / -0.26%	38.00	38.90	37.60	38.90	38.90	5.90	323,370
12/21/2011	-0.30 / -0.76%	39.00	39.50	38.10	39.00	39.00	5.92	100,250
12/20/2011	-1.70 / -4.15%	39.50	41.00	39.20	39.30	39.30	5.96	117,480
12/19/2011	+0.20 / +0.49%	39.60	41.20	39.60	41.00	41.00	6.22	854,410
12/16/2011	+1.90 / +4.88%	38.60	40.80	38.60	40.80	40.80	6.19	1,030,150
12/15/2011	0.00 / 0.00%	38.80	38.90	38.30	38.90	38.90	5.90	390,780

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	18,100	8.15	-0.85%
AG1	100	13.60	6.25%
BDG	6,200	39.10	15.00%
BMG	0	17.10	0.00%
BVN	0	15.20	0.00%
DCG	0	15.80	0.00%
DM7	0	14.50	0.00%
FTM	0	0.60	0.00%