Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2025	+0.10 / +0.10%	96.10	97.00	95.20	96.00	95.90	95.08	337,600
12/26/2025	+0.50 / +0.52%	95.20	95.90	92.00	95.90	94.20	94.98	662,400
12/25/2025	-0.40 / -0.42%	95.70	96.20	95.40	95.40	95.86	94.48	1,305,600
12/24/2025	+2.40 / +2.57%	94.20	95.90	93.00	95.80	95.00	94.88	941,300
12/23/2025	-0.50 / -0.53%	94.50	94.60	92.60	93.40	93.56	92.50	577,100
12/22/2025	+1.40 / +1.51%	92.20	94.30	91.40	93.90	93.23	93.00	582,800
12/19/2025	+0.60 / +0.65%	91.80	92.60	90.90	92.50	91.82	91.61	553,200
12/18/2025	-0.50 / -0.54%	92.00	92.00	91.10	91.90	91.51	91.02	163,400
12/17/2025	0.00 / 0.00%	92.60	92.60	91.10	92.40	91.91	91.51	350,100
12/16/2025	+1.50 / +1.65%	91.00	92.40	90.30	92.40	91.45	91.51	807,000
12/15/2025	+1.10 / +1.22%	89.80	90.90	89.70	90.90	90.18	90.03	563,000
12/12/2025	+1.80 / +2.05%	88.80	91.10	88.00	89.80	90.00	88.94	814,000
12/11/2025	-0.10 / -0.11%	88.40	88.80	87.90	88.00	88.31	87.15	179,000
12/10/2025	-0.40 / -0.45%	88.40	88.60	87.80	88.10	88.06	87.25	401,500
12/9/2025	-0.90 / -1.01%	89.80	90.20	87.30	88.50	88.20	87.65	771,600
12/8/2025	-2.20 / -2.40%	91.90	91.90	89.40	89.40	90.28	88.54	422,100
12/5/2025	+1.30 / +1.44%	89.80	92.00	89.60	91.60	91.16	90.72	455,900
12/4/2025	-1.10 / -1.20%	91.60	92.00	90.30	90.30	90.86	89.43	302,200
12/3/2025	-0.20 / -0.22%	91.60	91.60	90.20	91.40	91.10	90.52	401,200
12/2/2025	0.00 / 0.00%	91.10	91.60	89.10	91.60	90.82	90.72	444,000
12/1/2025	+0.60 / +0.66%	90.50	91.80	88.50	91.60	90.88	90.72	564,200
11/28/2025	+0.80 / +0.89%	90.50	91.20	88.80	91.00	90.27	90.13	436,200
11/27/2025	+3.00 / +3.44%	87.30	90.20	87.30	90.20	89.14	89.33	831,600
11/26/2025	+0.20 / +0.23%	87.00	87.40	86.70	87.20	86.92	86.36	427,200
11/25/2025	-0.50 / -0.57%	87.70	87.80	87.00	87.00	87.42	86.16	283,600
11/24/2025	+0.40 / +0.46%	87.60	87.60	87.10	87.50	87.42	86.66	208,669
11/21/2025	-0.70 / -0.80%	87.40	87.40	86.50	87.10	87.04	86.26	278,200
11/20/2025	-1.50 / -1.68%	89.10	89.30	86.80	87.80	87.86	86.96	1,209,200
11/19/2025	-0.10 / -0.11%	89.40	89.60	89.10	89.30	89.31	88.44	173,600
11/18/2025	-0.40 / -0.45%	89.90	90.30	89.00	89.40	89.41	88.54	271,500

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	292,300	9.07	4.98%
AG1	11,800	12.80	2.40%
BDG	15,100	37.60	-1.83%
BMG	0	20.00	0.00%
BVN	0	25.80	0.00%
DCG	100	27.70	14.94%
DM7	0	19.60	0.00%
FTM	0	0.60	0.00%