Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	-0.30 / -0.94%	30.10	31.90	30.00	31.70	31.70	6.68	475,160
12/24/2013	+1.40 / +4.58%	32.60	32.60	31.00	32.00	32.00	6.74	798,620
12/23/2013	+2.00 / +6.99%	30.60	30.60	30.60	30.60	30.60	6.45	590,060
12/20/2013	0.00 / 0.00%	28.00	28.80	28.00	28.60	28.60	6.03	32,620
12/19/2013	+0.10 / +0.35%	28.10	28.60	28.10	28.60	28.60	6.03	40,740
12/18/2013	+0.20 / +0.71%	28.00	28.50	28.00	28.50	28.50	6.00	32,700
12/17/2013	0.00 / 0.00%	27.70	28.30	27.70	28.30	28.30	5.96	16,190
12/16/2013	-0.20 / -0.70%	28.00	28.60	28.00	28.30	28.30	5.96	40,710
12/13/2013	-0.30 / -1.04%	29.00	29.00	28.40	28.50	28.50	6.00	8,560
12/12/2013	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	6.07	1,020
12/11/2013	+0.30 / +1.05%	28.50	28.80	28.30	28.80	28.80	6.07	20,230
12/10/2013	-0.30 / -1.04%	28.90	28.90	28.50	28.50	28.50	6.00	3,070
12/9/2013	0.00 / 0.00%	28.50	28.80	28.00	28.80	28.80	6.07	17,000
12/6/2013	-0.90 / -3.03%	29.70	30.00	28.80	28.80	28.80	6.07	3,770
12/5/2013	+1.90 / +6.83%	28.00	29.70	28.00	29.70	29.70	6.26	73,220
12/4/2013	+0.40 / +1.46%	27.50	27.80	27.30	27.80	27.80	5.86	89,830
12/3/2013	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.40	5.77	225,190
12/2/2013	+0.20 / +0.73%	27.20	27.50	27.20	27.50	27.50	5.79	29,455
11/29/2013	-0.20 / -0.73%	27.50	27.50	27.20	27.30	27.30	5.75	209,000
11/28/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.79	8,500
11/27/2013	0.00 / 0.00%	27.20	27.50	27.20	27.50	27.50	5.79	5,600
11/26/2013	+0.40 / +1.48%	27.10	27.50	27.10	27.50	27.50	5.79	1,930
11/25/2013	-0.40 / -1.45%	27.50	27.50	26.90	27.10	27.10	5.71	5,270
11/22/2013	+0.20 / +0.73%	27.30	28.00	27.00	27.50	27.50	5.79	90
11/21/2013	0.00 / 0.00%	27.30	27.50	27.20	27.30	27.30	5.75	3,560
11/20/2013	-0.30 / -1.09%	27.50	27.50	27.30	27.30	27.30	5.75	850
11/19/2013	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.60	5.81	1,410
11/18/2013	0.00 / 0.00%	27.50	27.50	27.40	27.50	27.50	5.79	2,310
11/15/2013	+0.10 / +0.36%	27.30	27.50	27.00	27.50	27.50	5.79	1,470
11/14/2013	0.00 / 0.00%	27.40	27.40	27.30	27.40	27.40	5.77	2,210

<<Previous 30 days Next 30 days>>

PNJ News

17/01	PNJ: Change in the 38th Business Registration Certificate
17/01	PNJ: Correction on report Insider Transaction - Tran Phuong Ngoc Thao
16/01	PNJ: Report Insider Transaction - Tran Phuong Ngoc Thao
20/12	PNJ: Change in personnel
13/12	PNJ: Notification Insider Transaction - Tran Phuong Ngoc Thao