Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.76	8,500
11/27/2013	0.00 / 0.00%	27.20	27.50	27.20	27.50	27.50	5.76	5,600
11/26/2013	+0.40 / +1.48%	27.10	27.50	27.10	27.50	27.50	5.76	1,930
11/25/2013	-0.40 / -1.45%	27.50	27.50	26.90	27.10	27.10	5.67	5,270
11/22/2013	+0.20 / +0.73%	27.30	28.00	27.00	27.50	27.50	5.76	90
11/21/2013	0.00 / 0.00%	27.30	27.50	27.20	27.30	27.30	5.72	3,560
11/20/2013	-0.30 / -1.09%	27.50	27.50	27.30	27.30	27.30	5.72	850
11/19/2013	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.60	5.78	1,410
11/18/2013	0.00 / 0.00%	27.50	27.50	27.40	27.50	27.50	5.76	2,310
11/15/2013	+0.10 / +0.36%	27.30	27.50	27.00	27.50	27.50	5.76	1,470
11/14/2013	0.00 / 0.00%	27.40	27.40	27.30	27.40	27.40	5.74	2,210
11/13/2013	-0.20 / -0.72%	27.90	27.90	27.40	27.40	27.40	5.74	800
11/12/2013	-0.10 / -0.36%	27.70	28.00	27.60	27.60	27.60	5.78	5,470
11/11/2013	+0.60 / +2.21%	27.20	28.00	27.20	27.70	27.70	5.80	26,970
11/8/2013	+0.10 / +0.37%	27.10	27.40	27.10	27.10	27.10	5.67	21,520
11/7/2013	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.00	5.65	600,900
11/6/2013	+0.10 / +0.37%	27.20	27.20	26.80	27.20	27.20	5.70	225,020
11/5/2013	0.00 / 0.00%	26.90	27.20	26.80	27.10	27.10	5.67	31,190
11/4/2013	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	5.67	8,960
11/1/2013	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	5.65	12,500
10/31/2013	+0.10 / +0.37%	27.00	27.00	26.80	27.00	27.00	5.65	10,300
10/30/2013	0.00 / 0.00%	26.90	27.00	26.90	26.90	26.90	5.63	9,690
10/29/2013	0.00 / 0.00%	26.80	26.90	26.70	26.90	26.90	5.63	3,250
10/28/2013	-0.10 / -0.37%	27.50	27.50	26.80	26.90	26.90	5.63	11,600
10/25/2013	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	5.65	6,050
10/24/2013	-0.10 / -0.37%	27.30	27.30	27.20	27.20	27.20	5.70	5,390
10/23/2013	+0.30 / +1.11%	27.30	27.40	27.10	27.30	27.30	5.72	16,900
10/22/2013	+0.30 / +1.12%	26.40	27.10	26.40	27.00	27.00	5.65	26,760
10/21/2013	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	5.59	100
10/18/2013	0.00 / 0.00%	27.10	27.10	26.90	27.00	27.00	5.65	11,730

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	116,900	8.10	-1.22%
AG1	500	13.30	11.76%
BDG	7,600	35.00	2.94%
BMG	0	12.50	0.00%
BVN	0	14.30	0.00%
DCG	100	16.50	-14.51%
DM7	0	24.90	0.00%
FTM	0	0.60	0.00%