Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	-0.60 / -0.50%	120.00	121.70	118.80	119.40	119.54	38.36	306,290
11/14/2017	+1.40 / +1.18%	120.00	122.00	117.00	120.00	119.82	38.55	580,890
11/13/2017	+7.70 / +6.94%	111.00	118.60	110.60	118.60	115.37	38.10	716,480
11/10/2017	+0.50 / +0.45%	109.60	111.20	109.60	110.90	110.76	35.63	153,350
11/9/2017	+1.40 / +1.28%	110.00	111.50	109.50	110.40	110.44	35.47	298,600
11/8/2017	+1.30 / +1.21%	107.70	109.00	107.70	109.00	108.25	35.02	192,550
11/7/2017	-0.30 / -0.28%	107.90	108.00	107.20	107.70	107.66	34.60	147,300
11/6/2017	+3.00 / +2.86%	105.00	108.00	105.00	108.00	106.73	34.70	185,770
11/3/2017	+1.40 / +1.35%	103.60	105.00	103.50	105.00	104.19	33.73	146,030
11/2/2017	-4.30 / -3.99%	107.90	108.00	102.00	103.60	105.21	33.28	710,570
11/1/2017	+0.30 / +0.28%	107.30	108.50	107.30	107.90	107.88	34.66	149,000
10/31/2017	-0.50 / -0.46%	108.00	108.10	107.20	107.60	107.75	34.57	107,730
10/30/2017	+0.60 / +0.56%	108.00	109.00	107.60	108.10	108.51	34.73	190,440
10/27/2017	+0.60 / +0.56%	106.90	108.60	106.90	107.50	107.88	34.54	148,280
10/26/2017	-0.30 / -0.28%	107.20	107.60	106.80	106.90	107.14	34.34	136,070
10/25/2017	+0.10 / +0.09%	107.10	108.30	107.10	107.20	107.56	34.44	139,000
10/24/2017	+0.20 / +0.19%	106.90	108.00	106.70	107.10	107.22	34.41	123,800
10/23/2017	-2.10 / -1.93%	108.00	109.00	106.30	106.90	107.27	34.34	277,440
10/20/2017	-1.50 / -1.36%	110.50	111.40	109.00	109.00	110.31	35.02	234,910
10/19/2017	-0.80 / -0.72%	111.30	111.50	109.50	110.50	110.49	35.50	143,460
10/18/2017	+0.80 / +0.72%	110.00	111.30	109.60	111.30	110.63	35.76	381,670
10/17/2017	+0.60 / +0.55%	109.30	110.90	109.30	110.50	110.05	35.50	250,920
10/16/2017	+0.80 / +0.73%	109.50	110.90	108.70	109.90	109.82	35.31	370,580
10/13/2017	+0.20 / +0.18%	108.90	109.10	105.60	109.10	107.03	35.05	899,500
10/12/2017	-3.10 / -2.77%	111.00	111.00	108.00	108.90	109.25	34.99	994,060
10/11/2017	-1.50 / -1.32%	113.40	114.30	112.00	112.00	112.73	35.98	430,130
10/10/2017	+2.60 / +2.34%	110.30	113.50	110.30	113.50	112.17	36.46	210,830
10/9/2017	+0.40 / +0.36%	111.00	111.50	110.50	110.90	110.96	35.63	260,550
10/6/2017	-1.10 / -0.99%	111.40	112.10	110.20	110.50	110.93	35.50	444,370
10/5/2017	-2.30 / -2.02%	114.10	114.30	111.60	111.60	112.47	35.85	497,940

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch