Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+3.00 / +5.00%	62.00	63.00	60.50	63.00	63.00	5.69	287,360
11/10/2009	-0.50 / -0.83%	61.00	62.00	59.00	60.00	60.00	5.42	142,920
11/9/2009	-2.50 / -3.97%	61.50	63.00	60.00	60.50	60.50	5.46	138,690
11/6/2009	-1.00 / -1.56%	65.50	65.50	63.00	63.00	63.00	5.69	114,800
11/5/2009	+3.00 / +4.92%	63.00	64.00	62.00	64.00	64.00	5.78	119,800
11/4/2009	+1.00 / +1.67%	60.50	63.00	60.50	61.00	61.00	5.51	100,380
11/3/2009	-3.00 / -4.76%	62.00	63.00	60.00	60.00	60.00	5.42	254,530
11/2/2009	-3.00 / -4.55%	63.00	63.50	63.00	63.00	63.00	5.69	321,430
10/30/2009	+2.00 / +3.13%	66.50	66.50	64.00	66.00	66.00	5.96	52,180
10/29/2009	-3.00 / -4.48%	65.00	66.00	64.00	64.00	64.00	5.78	310,600
10/28/2009	-0.50 / -0.74%	68.50	68.50	67.00	67.00	67.00	6.05	86,800
10/27/2009	-0.50 / -0.74%	68.00	68.50	67.00	67.50	67.50	6.09	182,460
10/26/2009	-1.50 / -2.16%	69.50	71.00	68.00	68.00	68.00	6.14	202,700
10/23/2009	-1.50 / -2.11%	71.50	71.50	69.50	69.50	69.50	6.27	384,510
10/22/2009	+1.00 / +1.43%	70.00	72.50	69.00	71.00	71.00	6.41	461,320
10/21/2009	-0.50 / -0.71%	69.00	71.00	69.00	70.00	70.00	6.32	262,450
10/20/2009	-1.50 / -2.08%	71.50	72.00	70.00	70.50	70.50	6.36	262,040
10/19/2009	+2.00 / +2.86%	70.00	72.00	69.00	72.00	72.00	6.50	360,640
10/16/2009	-3.00 / -4.11%	72.00	72.50	70.00	70.00	70.00	6.32	336,030
10/15/2009	+2.00 / +2.82%	74.50	74.50	71.50	73.00	73.00	6.59	489,940
10/14/2009	+3.00 / +4.41%	70.00	71.00	69.00	71.00	71.00	6.41	366,870
10/13/2009	-2.50 / -3.55%	69.00	69.00	68.00	68.00	68.00	6.14	238,730
10/12/2009	-1.00 / -1.40%	71.00	71.50	69.00	70.50	70.50	6.36	298,380
10/9/2009	+2.00 / +2.88%	72.50	72.50	71.00	71.50	71.50	6.45	598,730
10/8/2009	+3.00 / +4.51%	67.00	69.50	66.50	69.50	69.50	6.27	505,260
10/7/2009	+3.00 / +4.72%	64.00	66.50	64.00	66.50	66.50	6.00	152,080
10/6/2009	0.00 / 0.00%	60.50	64.50	60.50	63.50	63.50	5.73	81,900
10/5/2009	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	5.73	49,640
10/2/2009	-1.00 / -1.53%	63.50	65.00	63.00	64.50	64.50	5.82	161,910
10/1/2009	-0.50 / -0.76%	66.00	67.00	65.50	65.50	65.50	5.91	126,530

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	57,900	7.92	1.41%
AG1	0	11.90	0.00%
BDG	100	35.00	2.94%
BMG	0	12.50	0.00%
BVN	1,200	15.00	-5.06%
DCG	0	25.20	0.00%
DM7	800	22.00	-3.93%
FTM	406,100	0.70	16.67%