Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-2.90 / -2.79%	104.00	104.60	101.00	101.10	102.58	69.07	1,264,600
10/29/2021	+2.40 / +2.36%	101.20	104.90	100.90	104.00	103.41	71.05	1,865,700
10/28/2021	-0.30 / -0.29%	102.00	103.00	101.00	101.60	102.00	69.41	728,200
10/27/2021	+3.60 / +3.66%	98.30	102.00	98.30	101.90	100.21	69.62	1,348,600
10/26/2021	-0.80 / -0.81%	98.60	99.90	98.00	98.30	98.62	67.16	786,500
10/25/2021	+0.10 / +0.10%	98.50	100.50	98.20	99.10	98.92	67.70	457,700
10/22/2021	+1.00 / +1.02%	98.90	99.00	97.60	99.00	98.32	67.64	285,500
10/21/2021	-1.00 / -1.01%	101.00	101.00	97.90	98.00	98.73	66.95	650,000
10/20/2021	+1.00 / +1.02%	98.50	99.90	97.20	99.00	98.63	67.64	959,900
10/19/2021	-1.00 / -1.01%	99.00	99.40	98.00	98.00	98.56	66.95	540,900
10/18/2021	-1.50 / -1.49%	100.10	101.00	98.00	99.00	99.50	67.64	797,900
10/15/2021	-0.50 / -0.50%	100.90	101.40	100.40	100.50	100.84	68.66	514,800
10/14/2021	0.00 / 0.00%	100.10	102.00	100.10	101.00	100.94	69.00	583,400
10/13/2021	+1.00 / +1.00%	100.90	102.10	99.50	101.00	101.30	69.00	469,200
10/12/2021	-2.00 / -1.96%	101.60	102.00	100.00	100.00	100.89	68.32	399,200
10/11/2021	+2.50 / +2.51%	100.00	102.00	98.70	102.00	100.50	69.69	731,100
10/8/2021	+2.50 / +2.58%	97.40	99.50	96.50	99.50	98.11	67.98	647,900
10/7/2021	-1.10 / -1.12%	98.10	99.00	97.00	97.00	97.66	66.27	504,300
10/6/2021	+1.10 / +1.13%	97.00	98.40	95.60	98.10	97.16	67.02	381,000
10/5/2021	-1.80 / -1.82%	97.30	98.00	96.30	97.00	97.13	66.27	548,000
10/4/2021	-0.20 / -0.20%	99.00	100.00	97.00	98.80	98.90	67.50	434,000
10/1/2021	+0.30 / +0.30%	97.00	99.50	97.00	99.00	98.88	67.64	1,447,297
9/30/2021	+5.40 / +5.79%	93.10	98.70	93.00	98.70	96.38	67.43	1,988,800
9/29/2021	+0.30 / +0.32%	92.20	93.30	92.20	93.30	92.73	63.74	535,700
9/28/2021	+2.00 / +2.20%	91.00	93.00	90.60	93.00	91.85	63.54	771,500
9/27/2021	-1.00 / -1.09%	91.60	93.50	90.80	91.00	92.14	62.17	461,100
9/24/2021	-0.20 / -0.22%	92.20	92.20	91.40	92.00	91.88	62.85	295,800
9/23/2021	-0.90 / -0.97%	93.10	93.10	92.00	92.20	92.65	62.99	371,100
9/22/2021	+3.00 / +3.33%	90.60	93.10	89.50	93.10	92.01	63.61	688,300
9/21/2021	-0.90 / -0.99%	89.70	91.00	89.20	90.10	89.91	61.56	494,900

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	35,100	8.16	-0.49%
AG1	3,000	11.30	-0.88%
BDG	5,700	42.00	0.00%
BMG	0	17.10	0.00%
BVN	0	16.40	0.00%
DCG	0	22.50	0.00%
DM7	200	26.40	14.78%
FTM	20,900	0.70	0.00%