Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	-0.40 / -0.42%	94.80	95.00	94.30	94.40	94.44	93.82	775,600
10/8/2024	-0.60 / -0.63%	95.40	95.40	94.50	94.80	94.93	94.22	873,900
10/7/2024	0.00 / 0.00%	95.50	96.40	95.20	95.40	95.52	94.82	789,100
10/4/2024	-1.80 / -1.85%	97.20	97.30	95.40	95.40	95.92	94.82	1,480,600
10/3/2024	-0.80 / -0.82%	98.00	98.40	97.10	97.20	97.72	96.61	710,100
10/2/2024	+1.00 / +1.03%	97.50	98.70	97.30	98.00	98.22	97.40	1,825,600
10/1/2024	-0.40 / -0.40%	99.00	99.20	98.40	98.40	98.68	96.41	1,509,400
9/30/2024	-0.20 / -0.20%	99.10	99.20	98.50	98.80	98.72	96.80	990,200
9/27/2024	-0.30 / -0.30%	99.60	99.60	98.60	99.00	98.89	97.00	1,117,500
9/26/2024	-0.30 / -0.30%	99.80	100.40	99.30	99.30	99.84	97.29	1,382,800
9/25/2024	+0.20 / +0.20%	99.80	99.90	99.00	99.60	99.33	97.58	1,520,600
9/24/2024	+0.30 / +0.30%	99.10	100.60	99.10	99.40	99.76	97.39	1,447,700
9/23/2024	+0.30 / +0.30%	99.00	99.50	98.50	99.10	99.03	97.09	611,500
9/20/2024	-0.10 / -0.10%	99.30	99.80	98.70	98.80	99.19	96.80	1,659,400
9/19/2024	-1.10 / -1.10%	100.00	100.00	98.50	98.90	99.08	96.90	1,531,600
9/18/2024	0.00 / 0.00%	100.20	100.50	99.50	100.00	100.10	97.98	1,004,900
9/17/2024	+0.50 / +0.50%	99.20	100.00	99.20	100.00	99.55	97.98	524,600
9/16/2024	-0.30 / -0.30%	100.00	101.40	99.50	99.50	100.17	97.49	1,324,400
9/13/2024	+0.40 / +0.40%	99.60	99.90	99.30	99.80	99.52	97.78	683,900
9/12/2024	+0.20 / +0.20%	99.90	100.20	99.30	99.40	99.63	97.39	849,300
9/11/2024	+0.20 / +0.20%	98.70	99.40	98.50	99.20	98.89	97.19	652,500
9/10/2024	-0.50 / -0.50%	99.50	100.40	98.90	99.00	99.33	97.00	1,416,300
9/9/2024	-0.10 / -0.10%	99.30	100.00	98.40	99.50	99.14	97.49	1,240,100
9/6/2024	-0.50 / -0.50%	100.00	100.60	99.10	99.60	99.71	97.58	1,162,700
9/5/2024	-1.10 / -1.09%	101.90	102.50	100.10	100.10	101.26	98.07	1,726,300
9/4/2024	-1.00 / -0.98%	101.10	101.80	100.10	101.20	100.96	99.15	2,346,833
8/30/2024	+1.20 / +1.19%	101.30	102.70	101.30	102.20	101.93	100.13	917,100
8/29/2024	-0.60 / -0.59%	101.80	102.70	101.00	101.00	101.79	98.96	3,503,910
8/28/2024	-1.40 / -1.36%	103.20	103.50	101.20	101.60	102.09	99.54	1,622,300
8/27/2024	+0.40 / +0.39%	102.90	103.80	100.60	103.00	101.96	100.91	2,291,700

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	499,500	9.40	2.17%
AG1	0	11.70	0.00%
BDG	11,500	36.70	-4.18%
BMG	0	17.50	0.00%
BVN	1,100	13.00	2.36%
DCG	0	21.70	0.00%
DM7	0	23.00	0.00%
FTM	0	0.80	0.00%