Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2025	-0.10 / -0.12%	84.80	85.30	84.10	84.90	84.90	84.90	189,600
10/10/2025	0.00 / 0.00%	85.60	85.80	84.50	85.00	85.09	85.00	478,400
10/9/2025	+1.00 / +1.19%	84.20	85.50	84.10	85.00	85.13	85.00	379,600
10/8/2025	-0.90 / -1.06%	86.00	86.00	84.00	84.00	84.77	84.00	353,700
10/7/2025	+0.70 / +0.83%	84.30	85.30	84.30	84.90	84.77	84.90	411,300
10/6/2025	+1.20 / +1.45%	83.00	84.60	83.00	84.20	83.82	84.20	346,500
10/3/2025	-0.10 / -0.12%	83.00	83.60	83.00	83.00	83.17	83.00	996,126
10/2/2025	-0.30 / -0.36%	83.40	83.60	83.10	83.10	83.30	83.10	683,100
10/1/2025	+0.30 / +0.36%	83.40	84.00	83.40	83.40	83.62	83.40	468,900
9/30/2025	-0.40 / -0.48%	83.50	84.40	83.10	83.10	83.72	83.10	308,600
9/29/2025	-1.20 / -1.42%	85.00	85.00	83.40	83.50	83.83	83.50	285,800
9/26/2025	-0.10 / -0.12%	85.50	85.90	84.50	84.70	85.13	84.70	448,400
9/25/2025	-1.40 / -1.60%	87.70	87.80	86.20	86.20	86.50	84.80	1,010,800
9/24/2025	-0.30 / -0.34%	87.90	87.90	86.50	87.60	86.93	86.18	400,600
9/23/2025	0.00 / 0.00%	87.80	88.00	86.20	87.90	86.89	86.47	546,000
9/22/2025	-0.60 / -0.68%	89.00	89.70	87.00	87.90	87.83	86.47	464,800
9/19/2025	+0.40 / +0.45%	89.00	89.00	87.90	88.50	88.27	87.06	437,800
9/18/2025	+1.00 / +1.15%	88.00	89.20	87.50	88.10	88.47	86.67	811,400
9/17/2025	-1.60 / -1.80%	88.70	90.50	87.10	87.10	89.37	85.69	618,200
9/16/2025	+0.50 / +0.57%	88.20	89.90	87.90	88.70	88.83	87.26	729,700
9/15/2025	+0.20 / +0.23%	88.00	88.20	87.30	88.20	87.83	86.77	912,300
9/12/2025	+1.80 / +2.09%	86.50	88.70	86.10	88.00	87.59	86.57	764,100
9/11/2025	0.00 / 0.00%	86.50	86.50	85.20	86.20	85.88	84.80	1,151,400
9/10/2025	+0.50 / +0.58%	85.70	86.50	85.10	86.20	85.53	84.80	357,000
9/9/2025	+0.90 / +1.06%	85.60	85.80	84.50	85.70	85.03	84.31	432,300
9/8/2025	-2.40 / -2.75%	86.50	87.20	84.80	84.80	85.55	83.42	749,500
9/5/2025	-1.20 / -1.36%	88.60	88.60	87.20	87.20	87.75	85.78	651,200
9/4/2025	+2.10 / +2.43%	86.80	89.40	86.30	88.40	88.03	86.96	1,640,000
9/3/2025	+0.70 / +0.82%	85.60	86.60	85.10	86.30	85.89	84.90	659,000
8/29/2025	0.00 / 0.00%	85.60	85.90	85.40	85.60	85.59	84.21	677,700

<<Previous 30 days Next 14 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch