Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2013	-0.10 / -0.30%	33.50	33.60	33.30	33.30	33.30	6.63	170,550
1/11/2013	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.40	6.65	690,400
1/10/2013	-0.30 / -0.90%	33.50	33.50	33.00	33.00	33.00	6.57	122,890
1/9/2013	+0.80 / +2.46%	33.40	33.40	32.70	33.30	33.30	6.63	43,670
1/8/2013	-1.00 / -2.99%	33.50	33.60	31.90	32.50	32.50	6.47	32,770
1/7/2013	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	6.67	17,310
1/4/2013	-0.80 / -2.33%	33.40	34.00	33.40	33.50	33.50	6.67	35,570
1/3/2013	+0.80 / +2.39%	34.80	34.80	33.30	34.30	34.30	6.83	7,180
1/2/2013	-1.10 / -3.18%	34.00	34.50	33.50	33.50	33.50	6.67	228,450
12/28/2012	+0.10 / +0.29%	34.30	34.60	34.30	34.60	34.60	6.89	126,420
12/27/2012	-0.30 / -0.86%	35.00	35.00	33.70	34.50	34.50	6.87	29,180
12/26/2012	-0.30 / -0.85%	35.00	35.00	34.00	34.80	34.80	6.93	19,090
12/25/2012	+0.20 / +0.57%	35.00	35.10	34.30	35.10	35.10	6.99	80,020
12/24/2012	+0.90 / +2.65%	34.30	34.90	34.10	34.90	34.90	6.95	1,202,542
12/21/2012	-0.20 / -0.58%	34.20	34.20	33.70	34.00	34.00	6.77	195,220
12/20/2012	-0.30 / -0.87%	34.40	34.40	33.80	34.20	34.20	6.81	177,070
12/19/2012	-0.10 / -0.29%	33.60	34.50	33.30	34.50	34.50	6.87	14,420
12/18/2012	+0.30 / +0.87%	34.30	34.60	34.20	34.60	34.60	6.89	265,610
12/17/2012	+0.80 / +2.39%	33.50	34.80	33.50	34.30	34.30	6.83	854,800
12/14/2012	+1.00 / +3.08%	32.50	34.10	32.50	33.50	33.50	6.67	85,970
12/13/2012	0.00 / 0.00%	32.30	32.90	32.30	32.50	32.50	6.47	156,140
12/12/2012	+1.00 / +3.17%	31.40	32.50	31.40	32.50	32.50	6.47	504,010
12/11/2012	-0.10 / -0.32%	31.30	31.60	31.30	31.50	31.50	6.27	5,500
12/10/2012	+0.40 / +1.28%	31.20	31.80	31.20	31.60	31.60	6.29	37,070
12/7/2012	-0.30 / -0.95%	31.50	31.50	31.00	31.20	31.20	6.22	454,970
12/6/2012	+0.50 / +1.61%	31.00	31.90	31.00	31.50	31.50	6.27	37,520
12/5/2012	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.00	6.18	4,330
12/4/2012	0.00 / 0.00%	31.10	31.20	30.90	31.20	31.20	6.22	60
12/3/2012	-0.70 / -2.19%	31.90	31.90	31.10	31.20	31.20	6.22	410,500
11/30/2012	+0.30 / +0.95%	31.40	32.00	31.10	31.90	31.90	6.35	259,890

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	158,500	7.87	0.77%
AG1	4,900	11.50	0.88%
BDG	1,700	34.00	-2.30%
BMG	0	12.50	0.00%
BVN	2,000	14.40	-2.70%
DCG	100	25.20	0.40%
DM7	15,000	22.60	6.10%
FTM	174,800	0.60	0.00%