Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2012	-0.70 / -1.81%	38.40	38.80	38.00	38.00	38.00	6.11	109,340
1/12/2012	0.00 / 0.00%	38.70	38.70	38.00	38.70	38.70	6.22	234,870
1/11/2012	0.00 / 0.00%	38.90	38.90	38.40	38.70	38.70	6.22	29,780
1/10/2012	+0.10 / +0.26%	38.60	38.70	38.10	38.70	38.70	6.22	55,220
1/9/2012	-0.70 / -1.78%	38.80	39.40	38.40	38.60	38.60	6.21	75,280
1/6/2012	+0.10 / +0.26%	39.10	39.60	38.80	39.30	39.30	6.32	120,550
1/5/2012	+0.20 / +0.51%	39.00	39.20	38.50	39.20	39.20	6.30	103,500
1/4/2012	-0.90 / -2.26%	39.40	40.00	39.00	39.00	39.00	6.27	36,660
1/3/2012	-0.30 / -0.75%	40.00	40.50	39.20	39.90	39.90	6.42	79,520
12/30/2011	-0.30 / -0.74%	39.80	40.50	39.60	40.20	40.20	6.46	233,960
12/29/2011	+0.90 / +2.27%	38.80	40.50	38.40	40.50	40.50	6.51	245,300
12/28/2011	+0.10 / +0.25%	39.50	40.00	38.40	39.60	39.60	6.21	132,380
12/27/2011	+0.20 / +0.51%	39.00	40.40	38.20	39.50	39.50	6.19	97,370
12/26/2011	+0.30 / +0.77%	39.00	39.30	38.10	39.30	39.30	6.16	85,860
12/23/2011	+0.10 / +0.26%	38.50	39.50	37.90	39.00	39.00	6.11	82,770
12/22/2011	-0.10 / -0.26%	38.00	38.90	37.60	38.90	38.90	6.10	323,370
12/21/2011	-0.30 / -0.76%	39.00	39.50	38.10	39.00	39.00	6.11	100,250
12/20/2011	-1.70 / -4.15%	39.50	41.00	39.20	39.30	39.30	6.16	117,480
12/19/2011	+0.20 / +0.49%	39.60	41.20	39.60	41.00	41.00	6.43	854,410
12/16/2011	+1.90 / +4.88%	38.60	40.80	38.60	40.80	40.80	6.39	1,030,150
12/15/2011	0.00 / 0.00%	38.80	38.90	38.30	38.90	38.90	6.10	390,780
12/14/2011	+0.40 / +1.04%	38.50	38.90	38.50	38.90	38.90	6.10	140,330
12/13/2011	-0.50 / -1.28%	38.80	39.20	38.50	38.50	38.50	6.03	383,880
12/12/2011	+1.50 / +4.00%	37.30	39.30	37.30	39.00	39.00	6.11	452,710
12/9/2011	-1.30 / -3.35%	37.40	38.70	37.40	37.50	37.50	5.88	178,040
12/8/2011	-1.80 / -4.43%	40.50	40.60	38.80	38.80	38.80	6.08	245,400
12/7/2011	+1.70 / +4.37%	40.80	40.80	40.00	40.60	40.60	6.36	681,030
12/6/2011	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	6.10	110,380
12/5/2011	+1.70 / +4.80%	37.10	37.10	37.10	37.10	37.10	5.81	230,570
12/2/2011	+0.20 / +0.57%	35.40	35.70	35.20	35.40	35.40	5.55	226,270

<<Previous 30 days Next 30 days>>

PNJ News

24/01	PNJ: Change in personnel
23/01	PNJ: Notice of record date for holding AGM 2025 and the 1st cash dividend payment for 2024
23/01	PNJ: Approval on the record date to hold AGM 2025
17/01	PNJ: Change in the 38th Business Registration Certificate
17/01	PNJ: Correction on report Insider Transaction - Tran Phuong Ngoc Thao

More News

Related Companies

	Volume	Price	Change
ADS	247,100	8.29	0.12%
AG1	0	13.40	0.00%
BDG	3,500	33.60	1.20%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	193,000	0.90	12.50%