|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
11.50
|
101
|
133,115
|
39
|
43,944
|
89,171
|
13,200
|
141,090
|
|
|
5/15/2025
|
10.60
|
92
|
120,100
|
42
|
53,749
|
66,351
|
32,400
|
341,020
|
|
|
5/14/2025
|
10.70
|
66
|
73,119
|
64
|
60,017
|
13,102
|
24,100
|
259,900
|
|
|
5/13/2025
|
10.90
|
61
|
134,339
|
45
|
61,970
|
72,369
|
23,000
|
246,350
|
|
|
5/12/2025
|
10.70
|
91
|
115,184
|
51
|
72,100
|
43,084
|
35,300
|
379,520
|
|
|
5/9/2025
|
10.90
|
65
|
102,600
|
86
|
144,800
|
-42,200
|
41,900
|
458,800
|
|
|
5/8/2025
|
11.50
|
99
|
112,070
|
98
|
227,550
|
-115,480
|
53,500
|
629,680
|
|
|
5/7/2025
|
11.30
|
204
|
391,839
|
122
|
125,810
|
266,029
|
124,200
|
1,386,870
|
|
|
5/6/2025
|
10.30
|
34
|
36,877
|
45
|
31,505
|
5,372
|
5,600
|
56,870
|
|
|
5/5/2025
|
10.30
|
37
|
74,700
|
58
|
39,800
|
34,900
|
13,800
|
139,920
|
|
|
4/29/2025
|
10.00
|
33
|
45,900
|
43
|
45,401
|
499
|
12,900
|
129,080
|
|
|
4/28/2025
|
10.00
|
32
|
61,800
|
59
|
68,150
|
-6,350
|
39,400
|
394,450
|
|
|
4/25/2025
|
10.00
|
23
|
26,800
|
50
|
32,300
|
-5,500
|
7,200
|
71,880
|
|
|
4/24/2025
|
10.00
|
48
|
69,401
|
54
|
71,900
|
-2,499
|
31,800
|
312,100
|
|
|
4/23/2025
|
10.00
|
39
|
35,201
|
72
|
51,800
|
-16,599
|
14,000
|
141,370
|
|
|
4/22/2025
|
10.00
|
59
|
73,830
|
75
|
82,500
|
-8,670
|
38,600
|
384,910
|
|
|
4/21/2025
|
10.20
|
68
|
133,823
|
73
|
101,700
|
32,123
|
101,700
|
1,030,440
|
|
|
4/18/2025
|
9.30
|
36
|
41,800
|
36
|
48,100
|
-6,300
|
29,700
|
278,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|