|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
11.20
|
51
|
60,514
|
47
|
68,830
|
-8,316
|
11,800
|
131,720
|
|
|
7/14/2025
|
11.10
|
62
|
63,923
|
45
|
56,125
|
7,798
|
18,100
|
202,300
|
|
|
7/11/2025
|
11.00
|
61
|
79,358
|
50
|
50,607
|
28,751
|
11,200
|
123,040
|
|
|
7/10/2025
|
10.80
|
47
|
53,870
|
39
|
51,366
|
2,504
|
22,200
|
240,260
|
|
|
7/9/2025
|
10.80
|
108
|
87,129
|
51
|
63,520
|
23,609
|
32,400
|
350,880
|
|
|
7/8/2025
|
10.80
|
59
|
62,093
|
40
|
50,700
|
11,393
|
15,000
|
161,260
|
|
|
7/7/2025
|
10.80
|
55
|
40,896
|
38
|
62,070
|
-21,174
|
10,000
|
107,090
|
|
|
7/4/2025
|
10.90
|
41
|
43,698
|
33
|
45,350
|
-1,652
|
2,100
|
22,490
|
|
|
7/3/2025
|
10.80
|
51
|
43,436
|
35
|
52,228
|
-8,792
|
4,200
|
45,090
|
|
|
7/2/2025
|
10.80
|
43
|
39,056
|
26
|
26,629
|
12,427
|
3,900
|
42,120
|
|
|
7/1/2025
|
10.80
|
60
|
49,606
|
33
|
69,028
|
-19,422
|
19,200
|
204,870
|
|
|
6/30/2025
|
10.80
|
80
|
76,906
|
37
|
37,928
|
38,978
|
12,000
|
129,670
|
|
|
6/27/2025
|
10.80
|
53
|
51,363
|
33
|
54,030
|
-2,667
|
15,900
|
171,720
|
|
|
6/26/2025
|
10.80
|
57
|
73,206
|
34
|
99,900
|
-26,694
|
31,700
|
342,420
|
|
|
6/25/2025
|
10.90
|
53
|
53,308
|
44
|
68,529
|
-15,221
|
11,100
|
121,240
|
|
|
6/24/2025
|
11.00
|
57
|
82,707
|
56
|
113,430
|
-30,723
|
46,300
|
512,340
|
|
|
6/23/2025
|
11.30
|
53
|
54,048
|
45
|
86,524
|
-32,476
|
13,800
|
155,460
|
|
|
6/20/2025
|
11.50
|
56
|
77,414
|
39
|
69,409
|
8,005
|
14,400
|
161,480
|
|
|
6/19/2025
|
11.60
|
97
|
109,720
|
92
|
114,127
|
-4,407
|
43,800
|
507,640
|
|
|
6/18/2025
|
11.50
|
83
|
139,900
|
103
|
177,973
|
-38,073
|
65,300
|
763,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|