|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
8.90
|
44
|
29,620
|
19
|
42,900
|
-13,280
|
12,500
|
109,690
|
|
|
4/3/2025
|
9.00
|
44
|
35,345
|
24
|
42,316
|
-6,971
|
13,900
|
126,140
|
|
|
4/2/2025
|
9.50
|
33
|
19,714
|
23
|
52,600
|
-32,886
|
3,700
|
34,840
|
|
|
4/1/2025
|
9.50
|
36
|
22,405
|
25
|
46,700
|
-24,295
|
13,400
|
127,300
|
|
|
3/31/2025
|
9.50
|
21
|
10,105
|
24
|
37,300
|
-27,195
|
1,200
|
11,450
|
|
|
3/28/2025
|
9.60
|
17
|
14,007
|
22
|
37,400
|
-23,393
|
900
|
8,640
|
|
|
3/27/2025
|
9.60
|
22
|
13,705
|
25
|
36,504
|
-22,799
|
200
|
1,920
|
|
|
3/26/2025
|
9.60
|
39
|
26,416
|
30
|
40,700
|
-14,284
|
2,900
|
26,340
|
|
|
3/25/2025
|
9.70
|
14
|
12,860
|
33
|
42,414
|
-29,554
|
0
|
0
|
|
|
3/24/2025
|
9.70
|
14
|
8,113
|
22
|
34,602
|
-26,489
|
400
|
3,850
|
|
|
3/21/2025
|
9.60
|
19
|
12,266
|
17
|
22,200
|
-9,934
|
1,300
|
12,480
|
|
|
3/20/2025
|
9.60
|
25
|
10,513
|
27
|
33,000
|
-22,487
|
3,200
|
30,720
|
|
|
3/19/2025
|
9.70
|
12
|
10,805
|
24
|
34,700
|
-23,895
|
1,000
|
9,700
|
|
|
3/18/2025
|
9.70
|
26
|
14,427
|
24
|
27,600
|
-13,173
|
900
|
8,690
|
|
|
3/17/2025
|
9.80
|
16
|
9,626
|
36
|
40,800
|
-31,174
|
400
|
3,910
|
|
|
3/14/2025
|
9.80
|
19
|
14,720
|
27
|
40,100
|
-25,380
|
2,600
|
25,480
|
|
|
3/13/2025
|
9.50
|
16
|
11,205
|
19
|
31,300
|
-20,095
|
400
|
3,800
|
|
|
3/12/2025
|
9.60
|
20
|
13,006
|
22
|
38,100
|
-25,094
|
3,200
|
30,720
|
|
|
3/11/2025
|
9.60
|
15
|
8,620
|
16
|
22,700
|
-14,080
|
500
|
4,800
|
|
|
3/10/2025
|
9.70
|
23
|
18,210
|
22
|
33,400
|
-15,190
|
4,300
|
41,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|