|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
10.10
|
22
|
35,400
|
34
|
54,307
|
-18,907
|
8,900
|
89,590
|
|
|
5/16/2024
|
10.10
|
20
|
21,300
|
31
|
40,503
|
-19,203
|
6,000
|
60,580
|
|
|
5/15/2024
|
10.00
|
14
|
5,100
|
20
|
27,103
|
-22,003
|
600
|
6,000
|
|
|
5/14/2024
|
10.00
|
16
|
8,500
|
26
|
30,703
|
-22,203
|
1,800
|
18,000
|
|
|
5/13/2024
|
10.00
|
21
|
13,400
|
23
|
44,503
|
-31,103
|
9,600
|
96,210
|
|
|
5/10/2024
|
10.00
|
18
|
10,200
|
22
|
34,803
|
-24,603
|
800
|
8,000
|
|
|
5/9/2024
|
10.00
|
19
|
11,702
|
26
|
31,805
|
-20,103
|
5,900
|
59,190
|
|
|
5/8/2024
|
10.00
|
17
|
11,652
|
20
|
33,306
|
-21,654
|
2,900
|
28,940
|
|
|
5/7/2024
|
9.70
|
22
|
16,601
|
11
|
26,206
|
-9,605
|
0
|
0
|
|
|
5/6/2024
|
9.70
|
31
|
19,900
|
20
|
36,706
|
-16,806
|
5,000
|
49,180
|
|
|
5/3/2024
|
9.90
|
16
|
9,401
|
14
|
32,406
|
-23,005
|
100
|
990
|
|
|
5/2/2024
|
9.80
|
14
|
6,001
|
10
|
6,506
|
-505
|
1,000
|
9,800
|
|
|
4/26/2024
|
9.80
|
21
|
24,901
|
15
|
30,506
|
-5,605
|
1,900
|
18,620
|
|
|
4/25/2024
|
9.80
|
22
|
8,604
|
16
|
36,100
|
-27,496
|
300
|
2,940
|
|
|
4/24/2024
|
9.80
|
24
|
13,303
|
14
|
33,700
|
-20,397
|
1,600
|
15,680
|
|
|
4/23/2024
|
9.80
|
26
|
23,201
|
14
|
24,500
|
-1,299
|
1,300
|
12,740
|
|
|
4/22/2024
|
9.70
|
20
|
14,902
|
11
|
26,900
|
-11,998
|
1,000
|
9,710
|
|
|
4/19/2024
|
9.70
|
31
|
30,001
|
19
|
50,600
|
-20,599
|
21,900
|
212,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|