|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.00
|
25
|
22,211
|
34
|
40,100
|
-17,889
|
0
|
0
|
|
|
9/17/2025
|
11.00
|
33
|
60,808
|
44
|
57,200
|
3,608
|
36,100
|
393,910
|
|
|
9/16/2025
|
10.70
|
30
|
27,504
|
38
|
36,900
|
-9,396
|
2,300
|
24,920
|
|
|
9/15/2025
|
10.80
|
41
|
37,706
|
55
|
36,500
|
1,206
|
11,200
|
120,960
|
|
|
9/12/2025
|
10.80
|
31
|
24,702
|
46
|
40,599
|
-15,897
|
3,800
|
40,990
|
|
|
9/11/2025
|
10.80
|
35
|
23,417
|
33
|
33,399
|
-9,982
|
8,800
|
95,300
|
|
|
9/10/2025
|
10.80
|
35
|
24,217
|
33
|
32,600
|
-8,383
|
3,500
|
37,120
|
|
|
9/9/2025
|
10.70
|
45
|
45,680
|
39
|
27,906
|
17,774
|
6,100
|
64,900
|
|
|
9/8/2025
|
10.90
|
60
|
53,013
|
69
|
53,906
|
-893
|
26,500
|
280,840
|
|
|
9/5/2025
|
10.70
|
34
|
36,635
|
33
|
34,100
|
2,535
|
10,500
|
113,600
|
|
|
9/4/2025
|
10.80
|
53
|
54,059
|
91
|
76,800
|
-22,741
|
31,700
|
343,650
|
|
|
9/3/2025
|
10.90
|
37
|
63,904
|
45
|
41,006
|
22,898
|
6,600
|
72,360
|
|
|
8/29/2025
|
11.10
|
33
|
27,605
|
58
|
38,023
|
-10,418
|
4,800
|
53,220
|
|
|
8/28/2025
|
10.90
|
66
|
85,690
|
124
|
83,226
|
2,464
|
42,600
|
457,390
|
|
|
8/27/2025
|
11.00
|
36
|
60,033
|
123
|
74,029
|
-13,996
|
27,500
|
308,670
|
|
|
8/26/2025
|
11.10
|
113
|
140,213
|
218
|
104,330
|
35,883
|
96,700
|
1,048,660
|
|
|
8/25/2025
|
11.00
|
39
|
85,708
|
87
|
86,806
|
-1,098
|
28,400
|
319,510
|
|
|
8/22/2025
|
11.00
|
40
|
93,587
|
109
|
89,350
|
4,237
|
44,100
|
485,310
|
|
|
8/21/2025
|
10.90
|
28
|
27,103
|
37
|
35,324
|
-8,221
|
8,700
|
94,610
|
|
|
8/20/2025
|
10.90
|
32
|
89,052
|
43
|
38,624
|
50,428
|
9,700
|
105,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|