|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
10.10
|
22
|
13,909
|
24
|
28,200
|
-14,291
|
0
|
0
|
|
|
11/21/2025
|
10.10
|
25
|
7,816
|
28
|
29,800
|
-21,984
|
1,100
|
11,110
|
|
|
11/20/2025
|
10.10
|
29
|
16,514
|
27
|
26,600
|
-10,086
|
600
|
6,060
|
|
|
11/19/2025
|
10.10
|
33
|
14,336
|
33
|
41,900
|
-27,564
|
8,800
|
88,880
|
|
|
11/18/2025
|
10.20
|
26
|
7,885
|
26
|
30,500
|
-22,615
|
100
|
1,020
|
|
|
11/17/2025
|
10.20
|
28
|
9,719
|
27
|
29,400
|
-19,681
|
2,100
|
21,220
|
|
|
11/14/2025
|
10.10
|
31
|
11,034
|
38
|
37,200
|
-26,166
|
2,100
|
21,220
|
|
|
11/13/2025
|
10.30
|
16
|
6,614
|
36
|
30,220
|
-23,606
|
700
|
7,210
|
|
|
11/12/2025
|
10.30
|
25
|
10,204
|
32
|
26,800
|
-16,596
|
4,500
|
45,650
|
|
|
11/11/2025
|
10.10
|
13
|
3,899
|
26
|
22,900
|
-19,001
|
100
|
1,010
|
|
|
11/10/2025
|
10.10
|
19
|
5,794
|
24
|
22,322
|
-16,528
|
600
|
6,060
|
|
|
11/7/2025
|
10.10
|
27
|
13,203
|
32
|
36,100
|
-22,897
|
2,000
|
20,200
|
|
|
11/6/2025
|
10.20
|
30
|
10,106
|
28
|
29,424
|
-19,318
|
2,000
|
20,210
|
|
|
11/5/2025
|
10.20
|
17
|
4,509
|
22
|
21,600
|
-17,091
|
1,000
|
10,200
|
|
|
11/4/2025
|
10.20
|
35
|
16,716
|
30
|
29,001
|
-12,285
|
3,200
|
32,610
|
|
|
11/3/2025
|
10.30
|
27
|
9,107
|
27
|
21,500
|
-12,393
|
2,600
|
26,780
|
|
|
10/31/2025
|
10.30
|
23
|
9,107
|
24
|
23,600
|
-14,493
|
2,800
|
28,730
|
|
|
10/30/2025
|
10.30
|
23
|
12,061
|
23
|
21,000
|
-8,939
|
3,500
|
35,960
|
|
|
10/29/2025
|
10.30
|
31
|
8,817
|
30
|
23,000
|
-14,183
|
4,500
|
46,350
|
|
|
10/28/2025
|
10.40
|
0
|
17,600
|
0
|
17,300
|
300
|
2,800
|
28,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|