|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
10.80
|
46
|
36,372
|
37
|
39,034
|
-2,662
|
8,400
|
89,600
|
|
|
3/10/2026
|
10.70
|
50
|
40,658
|
27
|
19,947
|
20,711
|
11,600
|
123,590
|
|
|
3/9/2026
|
10.00
|
55
|
40,410
|
57
|
62,580
|
-22,170
|
15,300
|
165,340
|
|
|
3/6/2026
|
10.70
|
28
|
23,498
|
20
|
38,101
|
-14,603
|
5,500
|
58,850
|
|
|
3/5/2026
|
10.70
|
37
|
39,400
|
37
|
60,014
|
-20,614
|
13,700
|
145,900
|
|
|
3/4/2026
|
11.00
|
60
|
43,203
|
64
|
76,878
|
-33,675
|
10,700
|
116,660
|
|
|
3/3/2026
|
11.20
|
72
|
66,903
|
55
|
50,352
|
16,551
|
21,200
|
237,060
|
|
|
3/2/2026
|
10.90
|
103
|
64,782
|
71
|
70,612
|
-5,830
|
31,300
|
335,890
|
|
|
2/27/2026
|
10.40
|
15
|
15,150
|
22
|
19,200
|
-4,050
|
2,900
|
30,160
|
|
|
2/26/2026
|
10.40
|
13
|
17,300
|
20
|
27,400
|
-10,100
|
0
|
0
|
|
|
2/25/2026
|
10.40
|
28
|
22,008
|
35
|
30,223
|
-8,215
|
4,700
|
48,690
|
|
|
2/24/2026
|
10.20
|
19
|
8,546
|
23
|
26,700
|
-18,154
|
1,500
|
15,310
|
|
|
2/23/2026
|
10.20
|
21
|
9,480
|
16
|
21,000
|
-11,520
|
200
|
2,050
|
|
|
2/13/2026
|
10.20
|
16
|
9,407
|
24
|
31,502
|
-22,095
|
100
|
1,020
|
|
|
2/12/2026
|
10.40
|
9
|
4,701
|
24
|
33,103
|
-28,402
|
100
|
1,040
|
|
|
Page 1 of 1
|
|
|