|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
11.00
|
57
|
82,707
|
56
|
113,430
|
-30,723
|
46,300
|
512,340
|
|
|
6/23/2025
|
11.30
|
53
|
54,048
|
45
|
86,524
|
-32,476
|
13,800
|
155,460
|
|
|
6/20/2025
|
11.50
|
56
|
77,414
|
39
|
69,409
|
8,005
|
14,400
|
161,480
|
|
|
6/19/2025
|
11.60
|
97
|
109,720
|
92
|
114,127
|
-4,407
|
43,800
|
507,640
|
|
|
6/18/2025
|
11.50
|
83
|
139,900
|
103
|
177,973
|
-38,073
|
65,300
|
763,840
|
|
|
6/17/2025
|
11.60
|
129
|
358,922
|
114
|
209,213
|
149,709
|
96,000
|
1,086,800
|
|
|
6/16/2025
|
11.00
|
121
|
186,803
|
64
|
85,303
|
101,500
|
49,900
|
539,250
|
|
|
6/13/2025
|
10.70
|
142
|
157,622
|
43
|
175,100
|
-17,478
|
79,700
|
831,120
|
|
|
6/12/2025
|
10.80
|
22
|
15,415
|
33
|
29,720
|
-14,305
|
0
|
0
|
|
|
6/11/2025
|
10.80
|
32
|
43,707
|
42
|
30,600
|
13,107
|
3,600
|
38,530
|
|
|
6/10/2025
|
10.70
|
37
|
50,409
|
35
|
42,101
|
8,308
|
22,600
|
239,600
|
|
|
6/9/2025
|
10.60
|
25
|
40,203
|
30
|
21,864
|
18,339
|
300
|
3,180
|
|
|
6/6/2025
|
10.50
|
29
|
58,700
|
25
|
48,700
|
10,000
|
3,100
|
32,610
|
|
|
6/5/2025
|
10.60
|
40
|
94,692
|
33
|
51,300
|
43,392
|
1,900
|
20,130
|
|
|
6/4/2025
|
10.70
|
51
|
86,803
|
44
|
63,500
|
23,303
|
9,900
|
105,780
|
|
|
6/3/2025
|
10.60
|
99
|
150,502
|
44
|
52,500
|
98,002
|
13,000
|
138,450
|
|
|
6/2/2025
|
10.70
|
58
|
81,531
|
32
|
31,103
|
50,428
|
7,800
|
82,670
|
|
|
5/30/2025
|
10.60
|
87
|
80,482
|
29
|
41,503
|
38,979
|
16,100
|
169,490
|
|
|
5/29/2025
|
10.70
|
76
|
86,180
|
39
|
61,000
|
25,180
|
11,800
|
125,240
|
|
|
5/28/2025
|
10.60
|
56
|
80,802
|
41
|
58,811
|
21,991
|
20,300
|
217,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|