|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
10.30
|
27
|
9,107
|
27
|
21,500
|
-12,393
|
2,600
|
26,780
|
|
|
10/31/2025
|
10.30
|
23
|
9,107
|
24
|
23,600
|
-14,493
|
2,800
|
28,730
|
|
|
10/30/2025
|
10.30
|
23
|
12,061
|
23
|
21,000
|
-8,939
|
3,500
|
35,960
|
|
|
10/29/2025
|
10.30
|
31
|
8,817
|
30
|
23,000
|
-14,183
|
4,500
|
46,350
|
|
|
10/28/2025
|
10.40
|
0
|
17,600
|
0
|
17,300
|
300
|
2,800
|
28,860
|
|
|
10/27/2025
|
10.40
|
15
|
3,704
|
19
|
16,500
|
-12,796
|
100
|
1,040
|
|
|
10/24/2025
|
10.40
|
15
|
5,921
|
20
|
18,200
|
-12,279
|
0
|
0
|
|
|
10/23/2025
|
10.40
|
27
|
14,624
|
28
|
35,100
|
-20,476
|
2,400
|
24,750
|
|
|
10/22/2025
|
10.40
|
17
|
10,184
|
24
|
20,300
|
-10,116
|
200
|
2,080
|
|
|
10/21/2025
|
10.40
|
26
|
19,105
|
27
|
25,500
|
-6,395
|
5,400
|
55,990
|
|
|
10/20/2025
|
10.50
|
16
|
11,300
|
28
|
28,700
|
-17,400
|
7,800
|
83,190
|
|
|
10/17/2025
|
10.70
|
20
|
19,802
|
26
|
28,400
|
-8,598
|
8,800
|
94,920
|
|
|
10/16/2025
|
10.80
|
20
|
11,999
|
20
|
21,380
|
-9,381
|
4,900
|
52,490
|
|
|
10/15/2025
|
10.60
|
16
|
6,024
|
20
|
22,300
|
-16,276
|
800
|
8,480
|
|
|
10/14/2025
|
10.60
|
20
|
8,149
|
19
|
24,423
|
-16,274
|
200
|
2,120
|
|
|
10/13/2025
|
10.70
|
15
|
8,104
|
22
|
19,200
|
-11,096
|
100
|
1,070
|
|
|
10/10/2025
|
10.80
|
16
|
9,619
|
22
|
26,600
|
-16,981
|
500
|
5,400
|
|
|
10/9/2025
|
10.80
|
19
|
11,719
|
24
|
29,000
|
-17,281
|
2,000
|
21,590
|
|
|
10/8/2025
|
10.60
|
20
|
13,020
|
20
|
27,900
|
-14,880
|
2,400
|
25,640
|
|
|
10/7/2025
|
10.70
|
20
|
15,324
|
21
|
22,201
|
-6,877
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|