|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.10
|
16
|
11,400
|
37
|
39,700
|
-28,300
|
3,600
|
36,460
|
|
|
1/22/2026
|
10.20
|
16
|
25,910
|
46
|
47,400
|
-21,490
|
2,600
|
26,620
|
|
|
1/21/2026
|
10.20
|
21
|
23,499
|
40
|
37,400
|
-13,901
|
4,900
|
49,750
|
|
|
1/20/2026
|
10.10
|
26
|
28,300
|
45
|
41,400
|
-13,100
|
6,200
|
63,230
|
|
|
1/19/2026
|
10.10
|
51
|
30,316
|
41
|
37,192
|
-6,876
|
8,400
|
83,840
|
|
|
1/16/2026
|
9.90
|
38
|
15,605
|
28
|
28,300
|
-12,695
|
3,400
|
33,660
|
|
|
1/15/2026
|
9.90
|
36
|
13,248
|
29
|
28,397
|
-15,149
|
3,600
|
35,640
|
|
|
1/14/2026
|
9.90
|
30
|
14,317
|
29
|
24,001
|
-9,684
|
2,200
|
21,790
|
|
|
1/13/2026
|
9.90
|
29
|
16,083
|
30
|
22,101
|
-6,018
|
1,500
|
14,970
|
|
|
1/12/2026
|
9.90
|
57
|
22,505
|
29
|
37,500
|
-14,995
|
6,500
|
63,780
|
|
|
1/9/2026
|
9.90
|
16
|
8,609
|
30
|
28,700
|
-20,091
|
900
|
8,910
|
|
|
1/8/2026
|
9.90
|
24
|
12,228
|
28
|
32,900
|
-20,672
|
2,700
|
26,750
|
|
|
1/7/2026
|
9.90
|
22
|
9,010
|
20
|
23,800
|
-14,790
|
400
|
3,960
|
|
|
1/6/2026
|
9.90
|
22
|
12,704
|
27
|
28,100
|
-15,396
|
2,500
|
24,750
|
|
|
1/5/2026
|
9.90
|
21
|
9,409
|
23
|
26,300
|
-16,891
|
1,800
|
17,820
|
|
|
12/31/2025
|
9.90
|
27
|
13,929
|
27
|
30,900
|
-16,971
|
3,600
|
35,350
|
|
|
12/30/2025
|
9.90
|
23
|
11,785
|
32
|
25,500
|
-13,715
|
3,100
|
30,690
|
|
|
12/29/2025
|
9.90
|
27
|
13,006
|
28
|
42,406
|
-29,400
|
5,500
|
54,450
|
|
|
12/26/2025
|
9.90
|
29
|
15,711
|
30
|
32,750
|
-17,039
|
3,600
|
35,490
|
|
|
12/25/2025
|
9.90
|
23
|
10,504
|
31
|
28,807
|
-18,303
|
1,500
|
14,850
|
|
|
Page 1 of 1
|
|
|