|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.20
|
16
|
9,407
|
24
|
31,502
|
-22,095
|
100
|
1,020
|
|
|
2/12/2026
|
10.40
|
9
|
4,701
|
24
|
33,103
|
-28,402
|
100
|
1,040
|
|
|
2/11/2026
|
10.40
|
16
|
12,100
|
18
|
22,900
|
-10,800
|
400
|
4,150
|
|
|
2/10/2026
|
10.20
|
12
|
5,941
|
24
|
24,400
|
-18,459
|
200
|
2,040
|
|
|
2/9/2026
|
10.20
|
9
|
4,800
|
19
|
22,700
|
-17,900
|
0
|
0
|
|
|
2/6/2026
|
10.20
|
15
|
8,810
|
15
|
21,800
|
-12,990
|
2,000
|
20,400
|
|
|
2/5/2026
|
10.20
|
22
|
16,291
|
21
|
28,300
|
-12,009
|
1,100
|
11,220
|
|
|
2/4/2026
|
10.20
|
36
|
42,300
|
32
|
53,600
|
-11,300
|
18,000
|
183,900
|
|
|
2/3/2026
|
10.30
|
43
|
11,005
|
41
|
41,780
|
-30,775
|
3,700
|
38,110
|
|
|
2/2/2026
|
10.50
|
12
|
11,800
|
33
|
38,800
|
-27,000
|
0
|
0
|
|
|
1/30/2026
|
10.50
|
37
|
38,702
|
70
|
50,000
|
-11,298
|
23,200
|
244,180
|
|
|
1/29/2026
|
10.20
|
41
|
12,400
|
30
|
32,200
|
-19,800
|
4,300
|
43,670
|
|
|
1/28/2026
|
10.20
|
12
|
12,000
|
36
|
31,600
|
-19,600
|
4,800
|
48,960
|
|
|
1/27/2026
|
10.10
|
14
|
15,000
|
45
|
36,200
|
-21,200
|
5,800
|
59,140
|
|
|
1/26/2026
|
10.10
|
18
|
9,300
|
35
|
30,300
|
-21,000
|
2,700
|
27,270
|
|
|
1/23/2026
|
10.10
|
16
|
11,400
|
37
|
39,700
|
-28,300
|
3,600
|
36,460
|
|
|
1/22/2026
|
10.20
|
16
|
25,910
|
46
|
47,400
|
-21,490
|
2,600
|
26,620
|
|
|
1/21/2026
|
10.20
|
21
|
23,499
|
40
|
37,400
|
-13,901
|
4,900
|
49,750
|
|
|
1/20/2026
|
10.10
|
26
|
28,300
|
45
|
41,400
|
-13,100
|
6,200
|
63,230
|
|
|
1/19/2026
|
10.10
|
51
|
30,316
|
41
|
37,192
|
-6,876
|
8,400
|
83,840
|
|
|
Page 1 of 1
|
|
|