Friday, August 8, 2025 1:03:55 PM - Markets open
VN-INDEX 1,569.22 -12.59/-0.80%
HNX-INDEX 269.58 -1.28/-0.47%
UPCOM-INDEX 108.51 +0.59/+0.55%
North PetroVietnam Fertilizer & Chemicals Joint Stock Company (PMB : HNX)
Basic Materials : Specialty Chemicals
11.20 +0.40/+3.70%
1:00:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 11.20 0 82,400 0 49,200 33,200 38,000 416,620
8/7/2025 10.80 85 61,732 59 66,938 -5,206 13,200 142,370
8/6/2025 10.80 99 90,480 76 89,535 945 42,700 460,490
8/5/2025 10.70 73 43,957 41 51,900 -7,943 12,700 134,630
8/4/2025 10.70 164 77,907 42 64,900 13,007 36,000 377,400
8/1/2025 10.40 50 32,742 29 43,438 -10,696 11,200 116,560
7/31/2025 10.50 54 50,391 37 34,410 15,981 5,700 59,850
7/30/2025 10.40 100 82,780 55 72,514 10,266 26,900 281,370
7/29/2025 11.50 59 76,115 74 67,925 8,190 31,500 366,240
7/28/2025 11.50 95 92,364 48 76,300 16,064 38,200 437,940
7/25/2025 11.50 75 76,316 58 86,000 -9,684 46,600 539,380
7/24/2025 11.60 80 50,737 49 60,911 -10,174 15,500 180,180
7/23/2025 11.70 92 95,388 63 74,900 20,488 31,100 360,580
7/22/2025 11.60 59 65,487 44 52,725 12,762 11,700 134,870
7/21/2025 11.50 0 0 0 0 0 27,600 314,140
7/18/2025 11.40 42 92,820 44 60,013 32,807 18,500 210,920
7/17/2025 11.60 48 84,056 81 115,252 -31,196 27,300 317,240
7/16/2025 11.40 55 112,160 68 88,508 23,652 32,600 370,210
7/15/2025 11.20 51 60,514 47 68,830 -8,316 11,800 131,720
7/14/2025 11.10 62 63,923 45 56,125 7,798 18,100 202,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.