Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
8,900
|
|
5/16/2024
|
+0.10/+1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
6,000
|
|
5/15/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
5/14/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,800
|
|
5/13/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
9,600
|
|
5/10/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
800
|
|
5/9/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
10.00
|
5,900
|
|
5/8/2024
|
+0.30/+3.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.98
|
10.00
|
2,900
|
|
5/7/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
5/6/2024
|
-0.20/-2.02%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.84
|
9.70
|
5,000
|
|
5/3/2024
|
+0.10/+1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
5/2/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,000
|
|
4/26/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,900
|
|
4/25/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
300
|
|
4/24/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,600
|
|
4/23/2024
|
+0.10/+1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,300
|
|
4/22/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.71
|
9.70
|
1,000
|
|
4/19/2024
|
-0.10/-1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
21,900
|
|
4/17/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.84
|
9.80
|
700
|
|
4/16/2024
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
14,300
|
|
|