|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.20/+1.83%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
4,800
|
|
|
8/28/2025
|
-0.10/-0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.74
|
10.90
|
42,600
|
|
|
8/27/2025
|
-0.10/-0.90%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.22
|
11.00
|
27,500
|
|
|
8/26/2025
|
+0.10/+0.91%
|
10.90
|
11.10
|
10.60
|
11.10
|
10.84
|
11.10
|
96,700
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.25
|
11.00
|
28,400
|
|
|
8/22/2025
|
+0.10/+0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
44,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
8,700
|
|
|
8/20/2025
|
-0.20/-1.80%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.92
|
10.90
|
9,700
|
|
|
8/19/2025
|
+0.30/+2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.04
|
11.10
|
59,700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
13,400
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
40,900
|
|
|
8/14/2025
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.88
|
10.80
|
13,800
|
|
|
8/13/2025
|
-0.20/-1.80%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.03
|
10.90
|
15,100
|
|
|
8/12/2025
|
-0.10/-0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.13
|
11.10
|
12,500
|
|
|
8/11/2025
|
+0.10/+0.90%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.16
|
11.20
|
14,700
|
|
|
8/8/2025
|
+0.30/+2.78%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.02
|
11.10
|
62,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.79
|
10.80
|
13,200
|
|
|
8/6/2025
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
42,700
|
|
|
8/5/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
12,700
|
|
|
8/4/2025
|
+0.30/+2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.48
|
10.70
|
36,000
|
|
|