|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
3,100
|
|
|
6/5/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.59
|
10.60
|
1,900
|
|
|
6/4/2025
|
+0.10/+0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.68
|
10.70
|
9,900
|
|
|
6/3/2025
|
-0.10/-0.93%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.65
|
10.60
|
13,000
|
|
|
6/2/2025
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
7,800
|
|
|
5/30/2025
|
-0.10/-0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.53
|
10.60
|
16,100
|
|
|
5/29/2025
|
+0.10/+0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.61
|
10.70
|
11,800
|
|
|
5/28/2025
|
-0.30/-2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
20,300
|
|
|
5/27/2025
|
+0.10/+0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.82
|
10.90
|
18,900
|
|
|
5/26/2025
|
+0.10/+0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.81
|
10.80
|
24,100
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.78
|
10.70
|
9,100
|
|
|
5/22/2025
|
-0.10/-0.93%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.63
|
10.70
|
14,300
|
|
|
5/21/2025
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.71
|
10.80
|
17,500
|
|
|
5/20/2025
|
-0.10/-0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.73
|
10.90
|
12,900
|
|
|
5/19/2025
|
-0.50/-4.35%
|
11.40
|
11.50
|
10.80
|
11.00
|
11.23
|
11.00
|
15,900
|
|
|
5/16/2025
|
+0.90/+8.49%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.69
|
11.50
|
13,200
|
|
|
5/15/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.53
|
10.60
|
32,400
|
|
|
5/14/2025
|
-0.20/-1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.78
|
10.70
|
24,100
|
|
|
5/13/2025
|
+0.20/+1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.71
|
10.90
|
23,000
|
|
|
5/12/2025
|
-0.20/-1.83%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.75
|
10.70
|
35,300
|
|
|