|
|
Closing price on 8/29/2025
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
4,800 |
| Split-adjusted Price |
11.10 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
4,800
|
|
|
8/28/2025
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.74
|
10.90
|
42,600
|
|
|
8/27/2025
|
-0.10 / -0.90%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.22
|
11.00
|
27,500
|
|
|
8/26/2025
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.60
|
11.10
|
10.84
|
11.10
|
96,700
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.25
|
11.00
|
28,400
|
|
|
8/22/2025
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
44,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
8,700
|
|
|
8/20/2025
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.92
|
10.90
|
9,700
|
|
|
8/19/2025
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.04
|
11.10
|
59,700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
13,400
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
40,900
|
|
|
8/14/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.88
|
10.80
|
13,800
|
|
|
8/13/2025
|
-0.20 / -1.80%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.03
|
10.90
|
15,100
|
|
|
8/12/2025
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.13
|
11.10
|
12,500
|
|
|
8/11/2025
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.16
|
11.20
|
14,700
|
|
|
8/8/2025
|
+0.30 / +2.78%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.02
|
11.10
|
62,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.79
|
10.80
|
13,200
|
|
|
8/6/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
42,700
|
|
|
8/5/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
12,700
|
|
|
8/4/2025
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.48
|
10.70
|
36,000
|
|
|
8/1/2025
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
11,200
|
|
|
7/31/2025
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
5,700
|
|
|
7/30/2025
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.46
|
10.40
|
26,900
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.63
|
10.80
|
31,500
|
|
|
7/28/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.46
|
10.80
|
38,200
|
|
|
7/25/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.57
|
10.80
|
46,600
|
|
|
7/24/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
10.89
|
15,500
|
|
|
7/23/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.59
|
10.99
|
31,100
|
|
|
7/22/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
10.89
|
11,700
|
|
|
7/21/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.38
|
10.80
|
27,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|