|
|
Closing price on 8/8/2025
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
62,200 |
| Split-adjusted Price |
11.10 |
There is no data on 8/9/2025. Display data on 8/8/2025 instead.
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
+0.30 / +2.78%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.02
|
11.10
|
62,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.79
|
10.80
|
13,200
|
|
|
8/6/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
42,700
|
|
|
8/5/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
12,700
|
|
|
8/4/2025
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.48
|
10.70
|
36,000
|
|
|
8/1/2025
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
11,200
|
|
|
7/31/2025
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
5,700
|
|
|
7/30/2025
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.46
|
10.40
|
26,900
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.63
|
10.80
|
31,500
|
|
|
7/28/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.46
|
10.80
|
38,200
|
|
|
7/25/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.57
|
10.80
|
46,600
|
|
|
7/24/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
10.89
|
15,500
|
|
|
7/23/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.59
|
10.99
|
31,100
|
|
|
7/22/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
10.89
|
11,700
|
|
|
7/21/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.38
|
10.80
|
27,600
|
|
|
7/18/2025
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.71
|
18,500
|
|
|
7/17/2025
|
+0.20 / +1.75%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.62
|
10.89
|
27,300
|
|
|
7/16/2025
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.36
|
10.71
|
24,300
|
|
|
7/15/2025
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.16
|
10.52
|
11,800
|
|
|
7/14/2025
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.18
|
10.42
|
18,100
|
|
|
7/11/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
10.33
|
11,200
|
|
|
7/10/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.82
|
10.14
|
22,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.83
|
10.14
|
32,400
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.75
|
10.14
|
15,000
|
|
|
7/7/2025
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.71
|
10.14
|
10,000
|
|
|
7/4/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.71
|
10.24
|
2,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.74
|
10.14
|
4,200
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.14
|
3,900
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.67
|
10.14
|
19,200
|
|
|
6/30/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.81
|
10.14
|
12,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|