|
Closing price on 3/11/2026
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
8,400 |
| Split-adjusted Price |
10.80 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2026
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.67
|
10.80
|
8,400
|
|
|
3/10/2026
|
+0.70 / +7.00%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.65
|
10.70
|
11,600
|
|
|
3/9/2026
|
-0.70 / -6.54%
|
10.90
|
11.30
|
10.00
|
10.00
|
10.81
|
10.00
|
15,300
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5,500
|
|
|
3/5/2026
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.65
|
10.70
|
13,700
|
|
|
3/4/2026
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.60
|
11.00
|
10.90
|
11.00
|
10,700
|
|
|
3/3/2026
|
+0.30 / +2.75%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.18
|
11.20
|
21,200
|
|
|
3/2/2026
|
+0.50 / +4.81%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.73
|
10.90
|
31,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
2/25/2026
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.36
|
10.40
|
4,700
|
|
|
2/24/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
10.20
|
1,500
|
|
|
2/23/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
10.20
|
200
|
|
|
2/13/2026
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
2/11/2026
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
10.40
|
400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/6/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,000
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|
2/4/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
10.20
|
18,000
|
|
|
2/3/2026
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/30/2026
|
+0.30 / +2.94%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.53
|
10.50
|
23,200
|
|
|
1/29/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.16
|
10.20
|
4,300
|
|
|
1/28/2026
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,800
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
10.10
|
5,800
|
|
|
1/26/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,700
|
|
|
1/23/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.13
|
10.10
|
3,600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.24
|
10.20
|
2,600
|
|
|