|
Closing price on 7/18/2025
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
4,300 |
| Split-adjusted Price |
11.40 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
4,300
|
|
|
7/17/2025
|
+0.20 / +1.75%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.62
|
11.60
|
27,300
|
|
|
7/16/2025
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.36
|
11.40
|
24,300
|
|
|
7/15/2025
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.16
|
11.20
|
11,800
|
|
|
7/14/2025
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.18
|
11.10
|
18,100
|
|
|
7/11/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
11.00
|
11,200
|
|
|
7/10/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
22,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
32,400
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.75
|
10.80
|
15,000
|
|
|
7/7/2025
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.71
|
10.80
|
10,000
|
|
|
7/4/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.71
|
10.90
|
2,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.74
|
10.80
|
4,200
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,900
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.67
|
10.80
|
19,200
|
|
|
6/30/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.81
|
10.80
|
12,000
|
|
|
6/27/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
15,900
|
|
|
6/26/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
31,700
|
|
|
6/25/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
10.90
|
11,100
|
|
|
6/24/2025
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.07
|
11.00
|
46,300
|
|
|
6/23/2025
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.27
|
11.30
|
13,800
|
|
|
6/20/2025
|
-0.10 / -0.86%
|
11.30
|
11.60
|
11.10
|
11.50
|
11.21
|
11.50
|
14,400
|
|
|
6/19/2025
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.59
|
11.60
|
43,800
|
|
|
6/18/2025
|
-0.10 / -0.86%
|
11.80
|
12.00
|
11.30
|
11.50
|
11.70
|
11.50
|
65,300
|
|
|
6/17/2025
|
+0.60 / +5.45%
|
11.20
|
11.90
|
11.00
|
11.60
|
11.32
|
11.60
|
96,000
|
|
|
6/16/2025
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.81
|
11.00
|
49,900
|
|
|
6/13/2025
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.43
|
10.70
|
79,700
|
|
|
6/12/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
6/11/2025
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
3,600
|
|
|
6/10/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
22,600
|
|
|
6/9/2025
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|