|
Closing price on 9/24/2024
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
36,600 |
| Split-adjusted Price |
9.90 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.84
|
9.90
|
36,600
|
|
|
9/23/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
9.80
|
13,200
|
|
|
9/20/2024
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.82
|
9.80
|
2,500
|
|
|
9/19/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
9.90
|
10,100
|
|
|
9/18/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.86
|
9.90
|
1,200
|
|
|
9/17/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
600
|
|
|
9/16/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7,000
|
|
|
9/13/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
9.90
|
1,500
|
|
|
9/12/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
500
|
|
|
9/11/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
800
|
|
|
9/10/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.87
|
9.80
|
600
|
|
|
9/9/2024
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.83
|
10.00
|
2,400
|
|
|
9/6/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.87
|
9.80
|
14,900
|
|
|
9/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,100
|
|
|
9/4/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
8/30/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
11,900
|
|
|
8/29/2024
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
5,200
|
|
|
8/28/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10,000
|
|
|
8/27/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
2,900
|
|
|
8/26/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.03
|
10.10
|
5,900
|
|
|
8/23/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.03
|
10.20
|
9,200
|
|
|
8/22/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.06
|
10.20
|
2,900
|
|
|
8/21/2024
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.00
|
9.99
|
10.00
|
26,200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.03
|
10.00
|
29,600
|
|
|
8/19/2024
|
-0.40 / -3.85%
|
10.20
|
10.20
|
9.60
|
10.00
|
9.89
|
10.00
|
20,800
|
|
|
8/16/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.20
|
10.40
|
10.36
|
10.40
|
4,900
|
|
|
8/15/2024
|
-0.50 / -4.59%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.44
|
10.40
|
5,200
|
|
|
8/14/2024
|
+0.80 / +7.92%
|
10.60
|
10.90
|
10.00
|
10.90
|
10.55
|
10.90
|
54,300
|
|
|
8/13/2024
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.80
|
10.90
|
11.05
|
10.10
|
2,600
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.03
|
10.29
|
15,600
|
|
|