Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2016	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	5.62	8,400
8/5/2016	-0.40 / -2.88%	12.60	13.90	12.60	13.50	13.43	5.67	400
8/4/2016	+0.40 / +2.96%	13.50	13.90	13.40	13.90	13.48	5.83	8,700
8/3/2016	-0.30 / -2.17%	12.50	13.50	12.50	13.50	13.00	5.67	300
8/2/2016	-0.10 / -0.72%	12.80	13.80	12.80	13.80	13.30	5.79	200
8/1/2016	0.00 / 0.00%	12.70	13.90	12.70	13.90	13.89	5.83	16,000
7/29/2016	0.00 / 0.00%	12.60	14.00	12.60	13.90	13.90	5.83	16,100
7/28/2016	0.00 / 0.00%	13.80	14.30	13.80	13.90	13.90	5.83	8,400
7/27/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	5.83	3,100
7/26/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	5.83	29,700
7/25/2016	-0.70 / -4.76%	13.30	14.80	13.30	14.00	14.10	5.88	16,100
7/22/2016	+0.80 / +5.76%	14.10	15.20	14.10	14.70	14.53	6.17	7,600
7/21/2016	+0.10 / +0.72%	13.80	14.20	13.80	13.90	13.91	5.83	57,100
7/20/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.79	42,200
7/19/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.79	31,700
7/18/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.79	83,000
7/15/2016	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	5.79	66,700
7/14/2016	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.88	5.83	27,600
7/13/2016	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.82	5.83	22,100
7/12/2016	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	5.79	45,200
7/11/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.81	5.83	44,900
7/8/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.84	5.83	13,600
7/7/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.85	5.83	43,600
7/6/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.87	5.83	19,200
7/5/2016	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.99	5.83	18,900
7/4/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.88	100
7/1/2016	0.00 / 0.00%	13.60	14.00	13.50	14.00	13.59	5.88	7,600
6/30/2016	+0.20 / +1.45%	13.80	14.10	13.50	14.00	13.81	5.88	3,200
6/29/2016	0.00 / 0.00%	13.50	15.10	13.00	13.80	13.48	5.79	11,700
6/28/2016	+1.20 / +9.52%	12.80	13.80	12.80	13.80	12.99	5.79	13,400

<<Previous 30 days Next 30 days>>

PMB News

20/10	PMB: Financial Statement Quarter 3/2020
17/08	PMB: Reviewed financial statement 2020
04/08	PMB: Corporate Governance Report (first 06 months)
22/07	PMB: Financial Statement Quarter 2/2020
21/07	PMB: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%