|
|
Closing price on 8/4/2023
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
2,100 |
| Split-adjusted Price |
9.27 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2023
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.98
|
9.27
|
2,100
|
|
|
8/3/2023
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.08
|
3,800
|
|
|
8/2/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.82
|
9.27
|
9,300
|
|
|
8/1/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.01
|
9.27
|
16,900
|
|
|
7/31/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.97
|
9.27
|
6,000
|
|
|
7/28/2023
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.88
|
9.17
|
14,300
|
|
|
7/27/2023
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
8.99
|
17,200
|
|
|
7/26/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.76
|
9.08
|
2,300
|
|
|
7/25/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.08
|
32,400
|
|
|
7/24/2023
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.85
|
9.08
|
26,300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.17
|
7,400
|
|
|
7/20/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.17
|
3,800
|
|
|
7/19/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.94
|
9.17
|
5,200
|
|
|
7/18/2023
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.96
|
9.17
|
7,500
|
|
|
7/17/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.03
|
9.27
|
4,100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.08
|
9.27
|
6,200
|
|
|
7/13/2023
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
9.27
|
15,900
|
|
|
7/12/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.85
|
9.17
|
5,400
|
|
|
7/11/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.17
|
17,100
|
|
|
7/10/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
9.27
|
4,300
|
|
|
7/7/2023
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.70
|
10.00
|
9.90
|
9.27
|
17,200
|
|
|
7/6/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
9.17
|
1,300
|
|
|
7/5/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
9.27
|
19,500
|
|
|
7/4/2023
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.15
|
9.27
|
13,800
|
|
|
7/3/2023
|
+0.40 / +4.08%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.14
|
9.45
|
9,500
|
|
|
6/30/2023
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.83
|
9.08
|
3,600
|
|
|
6/29/2023
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
9.27
|
3,400
|
|
|
6/28/2023
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.03
|
9.36
|
3,200
|
|
|
6/27/2023
|
-0.40 / -3.85%
|
10.20
|
10.40
|
9.90
|
10.00
|
10.02
|
9.27
|
10,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.90
|
10.40
|
10.00
|
9.64
|
24,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|