|
Closing price on 8/27/2021
|
|
| Open |
13.30 |
| High |
14.00 |
| Low |
13.10 |
| Volume |
49,200 |
| Split-adjusted Price |
10.04 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2021
|
+0.50 / +3.85%
|
13.30
|
14.00
|
13.10
|
13.50
|
13.50
|
10.04
|
49,200
|
|
|
8/26/2021
|
+1.10 / +9.24%
|
12.00
|
13.00
|
11.90
|
13.00
|
12.69
|
9.67
|
236,100
|
|
|
8/25/2021
|
-0.70 / -5.56%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.95
|
8.85
|
71,300
|
|
|
8/24/2021
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.10
|
12.60
|
12.46
|
9.37
|
50,500
|
|
|
8/23/2021
|
+0.20 / +1.59%
|
13.00
|
13.30
|
12.40
|
12.80
|
12.79
|
9.52
|
73,400
|
|
|
8/20/2021
|
+0.30 / +2.44%
|
12.40
|
13.20
|
12.20
|
12.60
|
12.71
|
9.37
|
208,400
|
|
|
8/19/2021
|
+0.30 / +2.50%
|
11.90
|
12.30
|
11.50
|
12.30
|
12.03
|
9.15
|
47,800
|
|
|
8/18/2021
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.22
|
8.93
|
143,100
|
|
|
8/17/2021
|
+0.40 / +3.31%
|
12.10
|
12.50
|
11.50
|
12.50
|
12.05
|
9.30
|
94,200
|
|
|
8/16/2021
|
-0.40 / -3.20%
|
12.50
|
12.60
|
11.50
|
12.10
|
12.26
|
9.00
|
110,500
|
|
|
8/13/2021
|
0.00 / 0.00%
|
11.50
|
13.00
|
11.30
|
12.50
|
11.48
|
9.30
|
309,300
|
|
|
8/12/2021
|
+0.70 / +5.93%
|
11.90
|
12.90
|
11.90
|
12.50
|
12.80
|
9.30
|
568,200
|
|
|
8/11/2021
|
+1.00 / +9.26%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.75
|
8.78
|
317,700
|
|
|
8/10/2021
|
+0.90 / +9.09%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.70
|
8.03
|
426,000
|
|
|
8/9/2021
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.69
|
7.36
|
284,200
|
|
|
8/6/2021
|
+0.20 / +2.27%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.98
|
6.70
|
67,400
|
|
|
8/5/2021
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.68
|
6.55
|
68,200
|
|
|
8/4/2021
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.68
|
6.55
|
44,000
|
|
|
8/3/2021
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.93
|
6.62
|
15,900
|
|
|
8/2/2021
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.50
|
9.00
|
8.76
|
6.70
|
98,200
|
|
|
7/30/2021
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.74
|
6.47
|
48,300
|
|
|
7/29/2021
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.71
|
6.62
|
20,100
|
|
|
7/28/2021
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.67
|
6.55
|
12,800
|
|
|
7/27/2021
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.64
|
6.40
|
92,400
|
|
|
7/26/2021
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.62
|
6.62
|
55,900
|
|
|
7/23/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.70
|
9.00
|
8.89
|
6.70
|
44,200
|
|
|
7/22/2021
|
+0.10 / +1.04%
|
9.60
|
9.90
|
9.40
|
9.70
|
9.57
|
6.70
|
65,000
|
|
|
7/21/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
6.63
|
61,700
|
|
|
7/20/2021
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.10
|
9.60
|
9.60
|
6.63
|
68,100
|
|
|
7/19/2021
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
6.63
|
66,900
|
|
|