|
|
Closing price on 6/6/2022
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
14.20 |
| Volume |
12,500 |
| Split-adjusted Price |
10.41 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2022
|
-0.40 / -2.61%
|
15.60
|
15.60
|
14.20
|
14.90
|
15.17
|
10.41
|
12,500
|
|
|
6/3/2022
|
0.00 / 0.00%
|
14.80
|
15.40
|
14.70
|
15.30
|
14.92
|
10.69
|
19,600
|
|
|
6/2/2022
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.32
|
10.69
|
6,900
|
|
|
6/1/2022
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.20
|
15.70
|
15.39
|
10.97
|
24,500
|
|
|
5/31/2022
|
+0.80 / +5.48%
|
14.90
|
15.50
|
14.60
|
15.40
|
15.07
|
10.76
|
35,300
|
|
|
5/30/2022
|
-0.10 / -0.68%
|
13.50
|
14.90
|
13.50
|
14.60
|
14.37
|
10.20
|
7,700
|
|
|
5/27/2022
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.56
|
10.27
|
3,800
|
|
|
5/26/2022
|
+0.30 / +2.11%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.37
|
10.13
|
14,500
|
|
|
5/25/2022
|
+0.50 / +3.65%
|
13.50
|
14.30
|
13.50
|
14.20
|
13.93
|
9.92
|
45,800
|
|
|
5/24/2022
|
+0.40 / +3.01%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.31
|
9.57
|
13,800
|
|
|
5/23/2022
|
-0.50 / -3.62%
|
13.30
|
13.80
|
13.20
|
13.30
|
13.38
|
9.29
|
6,200
|
|
|
5/20/2022
|
-0.20 / -1.43%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.69
|
9.64
|
22,600
|
|
|
5/19/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
9.78
|
11,200
|
|
|
5/18/2022
|
-0.20 / -1.40%
|
13.50
|
14.20
|
13.50
|
14.10
|
13.97
|
9.85
|
14,800
|
|
|
5/17/2022
|
+0.80 / +5.93%
|
13.80
|
14.40
|
13.60
|
14.30
|
13.89
|
9.99
|
9,400
|
|
|
5/16/2022
|
+0.60 / +4.65%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.08
|
9.43
|
6,900
|
|
|
5/13/2022
|
-0.50 / -3.73%
|
13.40
|
14.00
|
12.90
|
12.90
|
13.27
|
9.01
|
17,600
|
|
|
5/12/2022
|
-1.40 / -9.46%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.64
|
9.36
|
18,100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
14.70
|
14.80
|
13.50
|
14.80
|
14.07
|
10.34
|
9,900
|
|
|
5/10/2022
|
+0.60 / +4.23%
|
14.00
|
15.00
|
13.80
|
14.80
|
14.28
|
10.34
|
10,200
|
|
|
5/9/2022
|
-0.60 / -4.05%
|
14.80
|
14.80
|
13.40
|
14.20
|
13.81
|
9.92
|
33,200
|
|
|
5/6/2022
|
-1.10 / -6.92%
|
15.90
|
16.00
|
14.80
|
14.80
|
15.28
|
10.34
|
11,600
|
|
|
5/5/2022
|
+0.40 / +2.58%
|
15.50
|
16.10
|
15.50
|
15.90
|
15.70
|
11.11
|
18,200
|
|
|
5/4/2022
|
-0.40 / -2.52%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.72
|
10.83
|
10,800
|
|
|
4/29/2022
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.64
|
11.11
|
16,600
|
|
|
4/28/2022
|
+0.40 / +2.61%
|
15.50
|
16.00
|
15.30
|
15.70
|
15.51
|
10.97
|
6,100
|
|
|
4/27/2022
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.19
|
10.69
|
4,400
|
|
|
4/26/2022
|
+0.10 / +0.67%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.62
|
10.48
|
20,200
|
|
|
4/25/2022
|
-1.60 / -9.70%
|
16.10
|
16.80
|
14.90
|
14.90
|
15.36
|
10.41
|
31,000
|
|
|
4/22/2022
|
-0.50 / -2.94%
|
17.00
|
17.00
|
15.80
|
16.50
|
16.41
|
11.53
|
50,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|