|
|
Closing price on 6/5/2025
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
1,900 |
| Split-adjusted Price |
10.60 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.59
|
10.60
|
1,900
|
|
|
6/4/2025
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.68
|
10.70
|
9,900
|
|
|
6/3/2025
|
-0.10 / -0.93%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.65
|
10.60
|
13,000
|
|
|
6/2/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
7,800
|
|
|
5/30/2025
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.53
|
10.60
|
16,100
|
|
|
5/29/2025
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.61
|
10.70
|
11,800
|
|
|
5/28/2025
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
20,300
|
|
|
5/27/2025
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.82
|
10.90
|
18,900
|
|
|
5/26/2025
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.81
|
10.80
|
24,100
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.78
|
10.70
|
9,100
|
|
|
5/22/2025
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.63
|
10.70
|
14,300
|
|
|
5/21/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.71
|
10.80
|
17,500
|
|
|
5/20/2025
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.73
|
10.90
|
12,900
|
|
|
5/19/2025
|
-0.50 / -4.35%
|
11.40
|
11.50
|
10.80
|
11.00
|
11.23
|
11.00
|
15,900
|
|
|
5/16/2025
|
+0.90 / +8.49%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.69
|
11.50
|
13,200
|
|
|
5/15/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.53
|
10.60
|
32,400
|
|
|
5/14/2025
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.78
|
10.70
|
24,100
|
|
|
5/13/2025
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.71
|
10.90
|
23,000
|
|
|
5/12/2025
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.75
|
10.70
|
35,300
|
|
|
5/9/2025
|
-0.60 / -5.22%
|
11.50
|
11.50
|
10.70
|
10.90
|
10.95
|
10.90
|
41,900
|
|
|
5/8/2025
|
+0.20 / +1.77%
|
12.40
|
12.40
|
11.30
|
11.50
|
11.77
|
11.50
|
53,500
|
|
|
5/7/2025
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.17
|
11.30
|
124,200
|
|
|
5/6/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.16
|
10.30
|
5,600
|
|
|
5/5/2025
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.14
|
10.30
|
13,800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
12,900
|
|
|
4/28/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
39,400
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
10.00
|
7,200
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.81
|
10.00
|
31,800
|
|
|
4/23/2025
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.80
|
10.00
|
10.10
|
10.00
|
14,000
|
|
|
4/22/2025
|
-0.20 / -1.96%
|
10.50
|
10.90
|
9.60
|
10.00
|
9.97
|
10.00
|
38,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|