|
|
Closing price on 6/28/2024
|
|
| Open |
10.80 |
| High |
11.30 |
| Low |
10.70 |
| Volume |
10,300 |
| Split-adjusted Price |
10.47 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
+0.40 / +3.67%
|
10.80
|
11.30
|
10.70
|
11.30
|
10.95
|
10.47
|
10,300
|
|
|
6/27/2024
|
-0.20 / -1.80%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.99
|
10.10
|
6,800
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.60
|
11.10
|
11.05
|
10.29
|
6,500
|
|
|
6/25/2024
|
+0.20 / +1.83%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.06
|
10.29
|
11,700
|
|
|
6/24/2024
|
+0.20 / +1.87%
|
10.70
|
11.70
|
10.70
|
10.90
|
11.35
|
10.10
|
97,100
|
|
|
6/21/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.72
|
9.91
|
13,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.65
|
9.91
|
12,600
|
|
|
6/19/2024
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.82
|
9.91
|
17,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
12,800
|
|
|
6/17/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
17,900
|
|
|
6/14/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
9.73
|
4,500
|
|
|
6/13/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.43
|
9.64
|
800
|
|
|
6/12/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
9,700
|
|
|
6/11/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
9.73
|
4,200
|
|
|
6/10/2024
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.64
|
9.82
|
7,700
|
|
|
6/7/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
9.73
|
16,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.51
|
9.64
|
8,200
|
|
|
6/5/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
13,800
|
|
|
6/4/2024
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.68
|
9.73
|
13,000
|
|
|
6/3/2024
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.46
|
9.82
|
10,400
|
|
|
5/31/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
4,100
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.31
|
9.54
|
21,900
|
|
|
5/29/2024
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
9.54
|
8,500
|
|
|
5/28/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
9.45
|
1,500
|
|
|
5/27/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
9.36
|
2,000
|
|
|
5/24/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.45
|
4,700
|
|
|
5/23/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
9.45
|
23,000
|
|
|
5/22/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
9.36
|
8,700
|
|
|
5/21/2024
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
9.27
|
400
|
|
|
5/20/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
9.36
|
4,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|