|
Closing price on 6/19/2024
|
|
Open |
10.60 |
High |
10.90 |
Low |
10.60 |
Volume |
17,000 |
Split-adjusted Price |
9.91 |
|
|
PMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2024
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.82
|
9.91
|
17,000
|
|
6/18/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
12,800
|
|
6/17/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
17,900
|
|
6/14/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
9.73
|
4,500
|
|
6/13/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.43
|
9.64
|
800
|
|
6/12/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
9,700
|
|
6/11/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
9.73
|
4,200
|
|
6/10/2024
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.64
|
9.82
|
7,700
|
|
6/7/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
9.73
|
16,200
|
|
6/6/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.51
|
9.64
|
8,200
|
|
6/5/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
13,800
|
|
6/4/2024
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.68
|
9.73
|
13,000
|
|
6/3/2024
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.46
|
9.82
|
10,400
|
|
5/31/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
4,100
|
|
5/30/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.31
|
9.54
|
21,900
|
|
5/29/2024
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
9.54
|
8,500
|
|
5/28/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
9.45
|
1,500
|
|
5/27/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
9.36
|
2,000
|
|
5/24/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.45
|
4,700
|
|
5/23/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
9.45
|
23,000
|
|
5/22/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
9.36
|
8,700
|
|
5/21/2024
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
9.27
|
400
|
|
5/20/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
9.36
|
4,500
|
|
5/17/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
9.36
|
8,900
|
|
5/16/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
9.36
|
6,000
|
|
5/15/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.27
|
600
|
|
5/14/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.27
|
1,800
|
|
5/13/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
9.27
|
9,600
|
|
5/10/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.27
|
800
|
|
5/9/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
9.27
|
5,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|