|
Closing price on 5/8/2025
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.30 |
| Volume |
53,500 |
| Split-adjusted Price |
11.50 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
+0.20 / +1.77%
|
12.40
|
12.40
|
11.30
|
11.50
|
11.77
|
11.50
|
53,500
|
|
|
5/7/2025
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.17
|
11.30
|
124,200
|
|
|
5/6/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.16
|
10.30
|
5,600
|
|
|
5/5/2025
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.14
|
10.30
|
13,800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
12,900
|
|
|
4/28/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
39,400
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
10.00
|
7,200
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.81
|
10.00
|
31,800
|
|
|
4/23/2025
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.80
|
10.00
|
10.10
|
10.00
|
14,000
|
|
|
4/22/2025
|
-0.20 / -1.96%
|
10.50
|
10.90
|
9.60
|
10.00
|
9.97
|
10.00
|
38,600
|
|
|
4/21/2025
|
+0.90 / +9.68%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.13
|
10.20
|
101,700
|
|
|
4/18/2025
|
+0.30 / +3.33%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.38
|
9.30
|
29,700
|
|
|
4/17/2025
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
8,300
|
|
|
4/16/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
12,800
|
|
|
4/15/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2,700
|
|
|
4/14/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.06
|
9.10
|
12,100
|
|
|
4/11/2025
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.70
|
9.00
|
8.90
|
9.00
|
3,500
|
|
|
4/10/2025
|
+0.60 / +7.23%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.98
|
8.90
|
15,900
|
|
|
4/9/2025
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.18
|
8.30
|
17,100
|
|
|
4/8/2025
|
-0.40 / -4.49%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.58
|
8.50
|
12,100
|
|
|
4/4/2025
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.20
|
8.90
|
8.78
|
8.90
|
12,500
|
|
|
4/3/2025
|
-0.50 / -5.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.07
|
9.00
|
13,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.42
|
9.50
|
3,700
|
|
|
4/1/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
13,400
|
|
|
3/31/2025
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.54
|
9.50
|
1,200
|
|
|
3/28/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
900
|
|
|
3/27/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
3/26/2025
|
-0.10 / -1.03%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.08
|
9.60
|
2,900
|
|
|
3/25/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
3/24/2025
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
9.70
|
400
|
|
|