|
Closing price on 5/5/2021
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
78,900 |
| Split-adjusted Price |
6.76 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.73
|
6.76
|
78,900
|
|
|
5/4/2021
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.60
|
9.70
|
9.72
|
6.70
|
88,000
|
|
|
4/29/2021
|
+0.30 / +3.06%
|
9.80
|
10.20
|
9.80
|
10.10
|
9.98
|
6.97
|
74,200
|
|
|
4/28/2021
|
-0.50 / -4.85%
|
10.10
|
10.10
|
9.60
|
9.80
|
9.96
|
6.76
|
58,700
|
|
|
4/27/2021
|
+0.50 / +5.10%
|
9.80
|
10.40
|
8.90
|
10.30
|
9.29
|
7.11
|
180,000
|
|
|
4/26/2021
|
-1.00 / -9.26%
|
10.80
|
10.80
|
9.80
|
9.80
|
9.94
|
6.76
|
152,100
|
|
|
4/23/2021
|
+0.50 / +4.85%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.11
|
7.45
|
16,100
|
|
|
4/22/2021
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.10
|
10.30
|
10.34
|
7.11
|
51,900
|
|
|
4/20/2021
|
+0.50 / +4.76%
|
10.50
|
11.50
|
10.50
|
11.00
|
11.28
|
7.59
|
301,000
|
|
|
4/19/2021
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.26
|
7.25
|
92,900
|
|
|
4/16/2021
|
-0.60 / -5.36%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.69
|
7.32
|
110,800
|
|
|
4/15/2021
|
-0.20 / -1.75%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.03
|
7.73
|
289,500
|
|
|
4/14/2021
|
+0.40 / +3.64%
|
11.30
|
11.70
|
10.50
|
11.40
|
11.14
|
7.87
|
455,000
|
|
|
4/13/2021
|
+1.00 / +10.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.94
|
7.59
|
551,400
|
|
|
4/12/2021
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.69
|
6.90
|
289,100
|
|
|
4/9/2021
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.09
|
6.49
|
565,900
|
|
|
4/8/2021
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.61
|
5.94
|
223,900
|
|
|
4/7/2021
|
+0.40 / +4.88%
|
8.30
|
8.80
|
8.30
|
8.60
|
8.54
|
5.94
|
297,500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.22
|
5.66
|
60,700
|
|
|
4/5/2021
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.29
|
5.66
|
84,800
|
|
|
4/2/2021
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.26
|
5.73
|
102,700
|
|
|
4/1/2021
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.14
|
5.73
|
47,000
|
|
|
3/31/2021
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.21
|
5.59
|
29,200
|
|
|
3/30/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.13
|
5.66
|
20,300
|
|
|
3/29/2021
|
+0.30 / +3.80%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
5.66
|
62,600
|
|
|
3/26/2021
|
-0.40 / -4.82%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.01
|
5.45
|
59,600
|
|
|
3/25/2021
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.14
|
5.73
|
19,800
|
|
|
3/24/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.24
|
5.80
|
53,900
|
|
|
3/23/2021
|
+0.10 / +1.20%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.25
|
5.80
|
91,000
|
|
|
3/22/2021
|
-0.50 / -5.68%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.29
|
5.73
|
32,100
|
|
|