Closing price on 4/6/2023
|
|
Open |
10.00 |
High |
10.00 |
Low |
10.00 |
Volume |
1,000 |
Split-adjusted Price |
8.32 |
|
|
PMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
1,000
|
|
4/5/2023
|
+0.30 / +3.09%
|
9.70
|
10.10
|
9.70
|
10.00
|
9.94
|
8.32
|
8,200
|
|
4/4/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.63
|
8.07
|
1,800
|
|
4/3/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.07
|
100
|
|
3/31/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.07
|
200
|
|
3/30/2023
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.64
|
8.07
|
900
|
|
3/29/2023
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.61
|
8.16
|
1,700
|
|
3/28/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.10
|
9.60
|
9.37
|
7.99
|
6,100
|
|
3/27/2023
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.62
|
7.99
|
2,700
|
|
3/24/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.73
|
8.07
|
1,600
|
|
3/23/2023
|
-0.10 / -1.02%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.66
|
8.07
|
2,000
|
|
3/22/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.16
|
200
|
|
3/21/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.74
|
8.16
|
1,100
|
|
3/20/2023
|
-0.20 / -2.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.57
|
8.07
|
300
|
|
3/17/2023
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.24
|
100
|
|
3/16/2023
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.73
|
7.99
|
4,500
|
|
3/15/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.16
|
100
|
|
3/14/2023
|
+0.10 / +1.02%
|
9.00
|
10.00
|
9.00
|
9.90
|
9.77
|
8.24
|
1,000
|
|
3/13/2023
|
-0.10 / -1.01%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
8.16
|
200
|
|
3/10/2023
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.24
|
100
|
|
3/9/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.76
|
8.07
|
1,600
|
|
3/8/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.07
|
0
|
|
3/7/2023
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.61
|
8.07
|
1,200
|
|
3/6/2023
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
8.16
|
200
|
|
3/3/2023
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.99
|
200
|
|
3/2/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
0
|
|
3/1/2023
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.10
|
10.00
|
9.21
|
8.32
|
5,600
|
|
2/28/2023
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.50
|
9.90
|
9.89
|
8.24
|
1,200
|
|
2/27/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
200
|
|
2/24/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
100
|
|
|