|
Closing price on 2/6/2023
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
0 |
| Split-adjusted Price |
8.91 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.91
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.91
|
1,800
|
|
|
2/2/2023
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.91
|
100
|
|
|
2/1/2023
|
-0.30 / -2.78%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.70
|
8.74
|
20,200
|
|
|
1/31/2023
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.79
|
8.99
|
11,900
|
|
|
1/30/2023
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.58
|
8.82
|
8,600
|
|
|
1/27/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.73
|
9.07
|
5,800
|
|
|
1/19/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.82
|
9.07
|
1,900
|
|
|
1/18/2023
|
-0.10 / -0.92%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.84
|
8.99
|
7,700
|
|
|
1/17/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
9.07
|
200
|
|
|
1/16/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.98
|
9.07
|
3,800
|
|
|
1/13/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
9.16
|
1,200
|
|
|
1/12/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
9.07
|
1,000
|
|
|
1/11/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
9.16
|
2,500
|
|
|
1/10/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.16
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.57
|
9.16
|
3,700
|
|
|
1/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.16
|
3,500
|
|
|
1/5/2023
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.43
|
9.16
|
2,100
|
|
|
1/4/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
9.49
|
500
|
|
|
1/3/2023
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.57
|
100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.24
|
700
|
|
|
12/29/2022
|
+0.10 / +0.91%
|
11.20
|
11.20
|
10.30
|
11.10
|
10.68
|
9.24
|
3,700
|
|
|
12/28/2022
|
-0.20 / -1.79%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
9.16
|
8,400
|
|
|
12/27/2022
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.40
|
11.20
|
10.70
|
9.32
|
300
|
|
|
12/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.74
|
400
|
|
|
12/23/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.74
|
900
|
|
|
12/22/2022
|
+0.10 / +0.96%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.70
|
8.74
|
700
|
|
|
12/21/2022
|
-0.60 / -5.45%
|
9.90
|
10.70
|
9.90
|
10.40
|
10.38
|
8.66
|
16,600
|
|
|
12/20/2022
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.16
|
3,200
|
|
|
12/19/2022
|
-0.30 / -2.61%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
9.32
|
4,400
|
|
|