|
Closing price on 12/8/2023
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
5,200 |
| Split-adjusted Price |
9.27 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2023
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.02
|
9.27
|
5,200
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.02
|
9.27
|
900
|
|
|
12/6/2023
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
9.27
|
6,300
|
|
|
12/5/2023
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.13
|
9.36
|
3,200
|
|
|
12/4/2023
|
+0.10 / +1.01%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.09
|
9.27
|
31,500
|
|
|
12/1/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.17
|
3,600
|
|
|
11/30/2023
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.17
|
2,300
|
|
|
11/29/2023
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
9.36
|
20,000
|
|
|
11/28/2023
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.86
|
9.17
|
2,500
|
|
|
11/27/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.08
|
1,800
|
|
|
11/24/2023
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.84
|
9.08
|
1,600
|
|
|
11/23/2023
|
+0.10 / +1.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.95
|
9.36
|
600
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.27
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.92
|
9.27
|
3,800
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.27
|
1,000
|
|
|
11/17/2023
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.91
|
9.27
|
1,500
|
|
|
11/16/2023
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.14
|
9.36
|
9,400
|
|
|
11/15/2023
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.93
|
9.27
|
6,800
|
|
|
11/14/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.82
|
9.08
|
7,500
|
|
|
11/13/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.89
|
9.08
|
800
|
|
|
11/10/2023
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.92
|
9.17
|
2,800
|
|
|
11/9/2023
|
-0.20 / -1.98%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
9.17
|
6,400
|
|
|
11/8/2023
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.03
|
9.36
|
10,000
|
|
|
11/7/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.86
|
9.17
|
1,200
|
|
|
11/6/2023
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.17
|
4,400
|
|
|
11/3/2023
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.94
|
9.27
|
2,600
|
|
|
11/2/2023
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.87
|
8.99
|
13,200
|
|
|
11/1/2023
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.62
|
8.99
|
4,800
|
|
|
10/31/2023
|
-0.30 / -3.03%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.68
|
8.90
|
1,300
|
|
|
10/30/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.17
|
0
|
|
|