Closing price on 12/21/2016
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.90 |
Volume |
0 |
Split-adjusted Price |
5.09 |
|
|
PMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
0
|
|
12/20/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
20,100
|
|
12/19/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
0
|
|
12/16/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
14,000
|
|
12/15/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
5,000
|
|
12/14/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
0
|
|
12/13/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
0
|
|
12/12/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
0
|
|
12/9/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
0
|
|
12/8/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
0
|
|
12/7/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
0
|
|
12/6/2016
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
2,000
|
|
12/5/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.12
|
0
|
|
12/2/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.12
|
0
|
|
12/1/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.12
|
0
|
|
11/30/2016
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.12
|
1,500
|
|
11/29/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.09
|
0
|
|
11/28/2016
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.95
|
5.09
|
1,000
|
|
11/25/2016
|
-0.40 / -3.03%
|
13.10
|
13.10
|
12.80
|
12.80
|
13.01
|
5.05
|
21,000
|
|
11/24/2016
|
+0.10 / +0.76%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.24
|
5.20
|
2,100
|
|
11/23/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.16
|
0
|
|
11/22/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.16
|
1,000
|
|
11/21/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.16
|
0
|
|
11/18/2016
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.16
|
100
|
|
11/17/2016
|
-0.10 / -0.71%
|
12.70
|
14.00
|
12.70
|
14.00
|
13.35
|
5.52
|
200
|
|
11/16/2016
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
5.56
|
50,100
|
|
11/15/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.52
|
25,000
|
|
11/14/2016
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
5.52
|
24,900
|
|
11/11/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.52
|
5,100
|
|
11/10/2016
|
-0.40 / -2.78%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.98
|
5.52
|
6,100
|
|
|