|
Closing price on 11/12/2021
|
|
| Open |
19.60 |
| High |
20.60 |
| Low |
18.60 |
| Volume |
60,200 |
| Split-adjusted Price |
15.18 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2021
|
+0.90 / +4.62%
|
19.60
|
20.60
|
18.60
|
20.40
|
19.25
|
15.18
|
60,200
|
|
|
11/11/2021
|
-1.80 / -8.45%
|
21.00
|
21.00
|
19.50
|
19.50
|
19.99
|
14.51
|
171,100
|
|
|
11/10/2021
|
-0.80 / -3.62%
|
22.10
|
22.10
|
21.00
|
21.30
|
21.46
|
15.85
|
139,100
|
|
|
11/9/2021
|
+2.00 / +9.95%
|
21.00
|
22.10
|
20.00
|
22.10
|
21.29
|
16.44
|
169,700
|
|
|
11/8/2021
|
+1.80 / +9.84%
|
18.80
|
20.10
|
18.80
|
20.10
|
19.81
|
14.95
|
444,700
|
|
|
11/5/2021
|
+1.60 / +9.58%
|
16.70
|
18.30
|
16.70
|
18.30
|
17.96
|
13.61
|
296,100
|
|
|
11/4/2021
|
-0.30 / -1.76%
|
17.00
|
17.50
|
16.70
|
16.70
|
16.86
|
12.42
|
37,600
|
|
|
11/3/2021
|
0.00 / 0.00%
|
17.10
|
17.60
|
16.50
|
17.00
|
17.11
|
12.65
|
127,900
|
|
|
11/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.71
|
12.65
|
42,300
|
|
|
11/1/2021
|
-0.50 / -2.86%
|
17.50
|
17.50
|
16.90
|
17.00
|
17.06
|
12.65
|
57,800
|
|
|
10/29/2021
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.58
|
13.02
|
52,800
|
|
|
10/28/2021
|
+0.30 / +1.73%
|
17.20
|
17.70
|
16.80
|
17.60
|
17.16
|
13.09
|
89,700
|
|
|
10/27/2021
|
-0.10 / -0.57%
|
17.40
|
17.70
|
17.10
|
17.30
|
17.22
|
12.87
|
50,400
|
|
|
10/26/2021
|
+0.10 / +0.58%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.40
|
12.94
|
62,200
|
|
|
10/25/2021
|
+0.50 / +2.98%
|
16.80
|
18.20
|
16.80
|
17.30
|
17.81
|
12.87
|
173,700
|
|
|
10/22/2021
|
-1.10 / -6.15%
|
17.80
|
17.80
|
16.80
|
16.80
|
17.10
|
12.50
|
146,600
|
|
|
10/21/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.80
|
17.90
|
17.48
|
13.32
|
82,800
|
|
|
10/20/2021
|
+0.70 / +4.07%
|
17.20
|
18.50
|
17.20
|
17.90
|
18.09
|
13.32
|
150,400
|
|
|
10/19/2021
|
+0.70 / +4.24%
|
16.40
|
17.90
|
16.20
|
17.20
|
16.78
|
12.80
|
168,000
|
|
|
10/18/2021
|
+0.20 / +1.23%
|
16.30
|
16.90
|
15.60
|
16.50
|
16.44
|
12.27
|
139,700
|
|
|
10/15/2021
|
+0.50 / +3.16%
|
16.00
|
16.90
|
15.80
|
16.30
|
16.10
|
12.13
|
86,500
|
|
|
10/14/2021
|
+0.80 / +5.33%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.46
|
11.75
|
137,800
|
|
|
10/13/2021
|
+0.60 / +4.17%
|
14.20
|
15.20
|
14.20
|
15.00
|
14.83
|
11.16
|
152,600
|
|
|
10/12/2021
|
+0.20 / +1.41%
|
14.30
|
14.50
|
13.90
|
14.40
|
14.18
|
10.71
|
29,400
|
|
|
10/11/2021
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.80
|
14.20
|
13.96
|
10.56
|
57,300
|
|
|
10/8/2021
|
-0.30 / -2.08%
|
14.30
|
14.30
|
13.70
|
14.10
|
14.03
|
10.49
|
77,400
|
|
|
10/7/2021
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.20
|
14.40
|
14.61
|
10.71
|
77,300
|
|
|
10/6/2021
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.00
|
14.40
|
14.25
|
10.71
|
72,400
|
|
|
10/5/2021
|
-0.20 / -1.38%
|
14.50
|
15.00
|
14.30
|
14.30
|
14.61
|
10.64
|
83,600
|
|
|
10/4/2021
|
-0.70 / -4.61%
|
15.20
|
15.70
|
14.50
|
14.50
|
15.17
|
10.79
|
132,400
|
|
|