|
Closing price on 10/3/2025
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
0 |
| Split-adjusted Price |
10.70 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
10/2/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
2,200
|
|
|
10/1/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
9/30/2025
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
400
|
|
|
9/29/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/26/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
10.90
|
12,700
|
|
|
9/24/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
10.90
|
1,100
|
|
|
9/23/2025
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7,600
|
|
|
9/22/2025
|
+0.10 / +0.93%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.90
|
10.90
|
8,800
|
|
|
9/19/2025
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/17/2025
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.91
|
11.00
|
36,100
|
|
|
9/16/2025
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.83
|
10.70
|
2,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
11,200
|
|
|
9/12/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.79
|
10.80
|
3,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.83
|
10.80
|
8,800
|
|
|
9/10/2025
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.61
|
10.80
|
3,500
|
|
|
9/9/2025
|
-0.20 / -1.83%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
6,100
|
|
|
9/8/2025
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.60
|
10.90
|
26,500
|
|
|
9/5/2025
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.82
|
10.70
|
10,500
|
|
|
9/4/2025
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.84
|
10.80
|
31,700
|
|
|
9/3/2025
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
6,600
|
|
|
8/29/2025
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
4,800
|
|
|
8/28/2025
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.74
|
10.90
|
42,600
|
|
|
8/27/2025
|
-0.10 / -0.90%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.22
|
11.00
|
27,500
|
|
|
8/26/2025
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.60
|
11.10
|
10.84
|
11.10
|
96,700
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.25
|
11.00
|
28,400
|
|
|
8/22/2025
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
44,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
8,700
|
|
|