|
Live Quote:
On
|
|
|
|
|
Sunday, May 25, 2025 7:31:48 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/14/2015
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.90 |
| Volume |
4,100 |
| Split-adjusted Price |
4.82 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.82
|
4,100
|
|
|
10/13/2015
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
4.82
|
7,700
|
|
|
10/12/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.75
|
4.82
|
5,300
|
|
|
10/9/2015
|
-0.10 / -0.77%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.79
|
4.82
|
3,700
|
|
|
10/8/2015
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.86
|
300
|
|
|
10/7/2015
|
+0.10 / +0.79%
|
16.30
|
16.30
|
12.60
|
12.70
|
13.18
|
4.75
|
72,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|