Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-0.55 / -1.48%	37.00	37.30	36.00	36.55	36.56	35.17	1,698,300
9/26/2023	-0.40 / -1.07%	37.50	37.95	37.10	37.10	37.36	35.70	1,064,900
9/25/2023	-1.65 / -4.21%	39.15	39.20	37.50	37.50	38.18	36.09	1,155,700
9/22/2023	-0.65 / -1.63%	39.10	39.50	38.00	39.15	38.85	37.68	1,065,100
9/21/2023	+0.10 / +0.25%	40.00	40.20	39.60	39.80	39.89	38.30	972,500
9/20/2023	+0.50 / +1.25%	40.00	40.60	39.80	40.40	40.23	38.21	1,259,800
9/19/2023	+0.30 / +0.76%	39.80	40.00	39.30	39.90	39.62	37.73	652,800
9/18/2023	-0.55 / -1.37%	40.65	40.65	39.05	39.60	39.78	37.45	1,605,300
9/15/2023	+0.15 / +0.38%	40.45	41.30	40.10	40.15	40.62	37.97	1,805,700
9/14/2023	-0.30 / -0.74%	40.60	40.70	40.00	40.00	40.26	37.83	1,097,300
9/13/2023	+0.30 / +0.75%	40.30	41.15	40.00	40.30	40.54	38.11	2,266,800
9/12/2023	+0.15 / +0.38%	40.00	40.25	39.70	40.00	39.90	37.83	685,400
9/11/2023	+0.45 / +1.14%	39.50	40.60	39.50	39.85	40.10	37.69	2,041,800
9/8/2023	+0.05 / +0.13%	39.30	39.70	39.20	39.40	39.48	37.26	972,300
9/7/2023	+0.05 / +0.13%	39.40	39.85	39.25	39.35	39.53	37.21	832,100
9/6/2023	+0.15 / +0.38%	39.60	39.60	39.20	39.30	39.34	37.17	743,400
9/5/2023	+0.60 / +1.56%	39.20	39.45	39.00	39.15	39.16	37.02	1,240,400
8/31/2023	+0.15 / +0.39%	38.40	38.65	38.40	38.55	38.55	36.46	729,500
8/30/2023	+0.35 / +0.92%	38.30	38.95	38.30	38.40	38.52	36.31	803,900
8/29/2023	-0.10 / -0.26%	38.25	38.30	38.00	38.05	38.15	35.98	798,000
8/28/2023	+0.60 / +1.60%	37.50	38.40	37.50	38.15	37.97	36.08	936,300
8/25/2023	-0.25 / -0.66%	37.80	37.90	37.55	37.55	37.71	35.51	933,800
8/24/2023	+0.40 / +1.07%	37.40	37.80	37.40	37.80	37.55	35.75	583,800
8/23/2023	-0.30 / -0.80%	38.10	38.10	36.90	37.40	37.43	35.37	1,209,200
8/22/2023	+0.20 / +0.53%	38.00	38.05	37.00	37.70	37.49	35.65	1,252,900
8/21/2023	+0.15 / +0.40%	37.20	37.85	37.15	37.50	37.46	35.46	877,800
8/18/2023	-2.40 / -6.04%	39.75	39.90	37.35	37.35	38.69	35.32	2,701,800
8/17/2023	-0.50 / -1.24%	40.20	40.35	39.75	39.75	39.99	37.59	1,615,700
8/16/2023	-0.10 / -0.25%	40.40	40.75	40.05	40.25	40.42	38.06	1,006,000
8/15/2023	-0.20 / -0.49%	40.65	40.65	40.20	40.35	40.37	38.16	1,547,800

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement