Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.10 / +0.14%	72.00	72.50	71.50	72.10	71.86	57.35	786,580
9/26/2018	-1.10 / -1.50%	73.10	73.10	72.00	72.00	72.64	57.27	1,070,320
9/25/2018	+0.10 / +0.14%	73.30	73.90	72.90	73.10	73.32	58.15	842,810
9/24/2018	+2.20 / +3.11%	71.30	73.10	71.00	73.00	72.45	58.07	1,223,920
9/21/2018	-0.50 / -0.70%	71.60	71.70	70.50	70.80	70.99	56.32	1,786,260
9/20/2018	+0.60 / +0.85%	71.10	71.40	70.60	71.30	70.97	56.71	701,700
9/19/2018	-0.70 / -0.98%	72.00	72.30	70.70	70.70	71.40	56.24	887,800
9/18/2018	+0.20 / +0.28%	70.50	71.50	70.10	71.40	71.02	56.79	613,920
9/17/2018	+0.60 / +0.85%	70.00	71.90	69.60	71.20	71.00	56.63	871,820
9/14/2018	+0.80 / +1.15%	69.40	70.70	68.90	70.60	69.91	56.16	1,147,060
9/13/2018	-1.20 / -1.69%	70.80	71.90	69.50	69.80	70.51	55.52	1,349,440
9/12/2018	+1.00 / +1.43%	71.00	71.90	70.30	71.00	71.16	56.48	1,294,740
9/11/2018	+0.50 / +0.72%	69.50	70.30	69.20	70.00	69.89	55.68	734,210
9/10/2018	+1.70 / +2.51%	67.80	70.30	67.80	69.50	69.61	55.28	1,877,740
9/7/2018	+0.70 / +1.04%	66.90	67.90	66.80	67.80	67.29	53.93	592,540
9/6/2018	+0.10 / +0.15%	66.80	67.60	66.60	67.10	67.09	53.37	924,700
9/5/2018	-0.40 / -0.59%	67.10	67.90	66.30	67.00	66.94	53.29	1,307,880
9/4/2018	-0.40 / -0.59%	67.80	68.80	67.20	67.40	67.86	53.61	735,330
8/31/2018	-1.00 / -1.45%	69.00	69.70	67.80	67.80	68.54	53.93	465,030
8/30/2018	+1.50 / +2.23%	67.50	68.80	66.70	68.80	67.74	54.73	971,010
8/29/2018	-1.70 / -2.46%	69.00	69.00	67.00	67.30	67.81	53.53	1,403,870
8/28/2018	+0.20 / +0.29%	68.80	69.40	68.10	69.00	68.77	54.88	859,970
8/27/2018	+0.80 / +1.18%	68.00	69.30	68.00	68.80	68.62	54.73	893,630
8/24/2018	+2.10 / +3.19%	65.50	68.30	65.50	68.00	67.07	54.09	2,117,990
8/23/2018	+0.30 / +0.46%	66.10	66.60	65.40	65.90	65.94	52.42	535,200
8/22/2018	-0.20 / -0.30%	66.50	67.00	65.50	65.60	66.31	52.18	681,810
8/21/2018	+0.30 / +0.46%	65.20	66.40	64.80	65.80	65.69	52.34	753,180
8/20/2018	+1.30 / +2.02%	64.00	66.50	64.00	65.50	65.71	52.10	1,133,600
8/17/2018	-0.40 / -0.62%	64.90	65.20	64.00	64.20	64.48	51.07	530,720
8/16/2018	+1.80 / +2.87%	61.60	65.00	61.00	64.60	62.61	51.38	1,441,710

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement