Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	+0.10 / +0.19%	51.70	51.80	51.00	51.70	51.53	45.94	621,970
9/23/2020	+1.20 / +2.38%	50.40	51.70	50.20	51.60	50.93	45.85	583,370
9/22/2020	-0.30 / -0.59%	50.70	50.70	50.20	50.40	50.43	44.78	170,700
9/21/2020	+0.30 / +0.60%	50.90	50.90	50.30	50.70	50.56	45.05	2,223,590
9/18/2020	+0.40 / +0.80%	50.00	50.60	50.00	50.40	50.28	44.78	2,018,560
9/17/2020	-0.80 / -1.57%	51.00	51.10	49.85	50.00	50.43	44.43	210,810
9/16/2020	+1.30 / +2.63%	49.70	50.80	49.70	50.80	50.44	45.14	221,840
9/15/2020	-0.30 / -0.60%	49.80	49.90	49.00	49.50	49.42	43.98	1,658,590
9/14/2020	+0.10 / +0.20%	49.90	50.00	49.65	49.80	49.92	44.25	1,309,320
9/11/2020	-0.40 / -0.80%	50.10	50.30	49.70	49.70	49.97	44.16	4,097,140
9/10/2020	-0.80 / -1.57%	51.10	51.20	50.00	50.10	50.73	44.52	1,510,640
9/9/2020	-0.30 / -0.59%	50.80	51.00	50.50	50.90	50.74	45.23	1,610,170
9/8/2020	+0.10 / +0.20%	51.50	51.80	50.80	51.20	51.01	45.49	1,444,420
9/7/2020	-0.50 / -0.97%	51.50	51.90	50.80	51.10	51.08	45.41	2,220,460
9/4/2020	-0.50 / -0.96%	51.00	52.10	50.70	51.60	51.75	45.85	5,157,240
9/3/2020	+0.20 / +0.39%	52.30	52.60	51.40	52.10	52.05	46.29	2,055,830
9/1/2020	+0.40 / +0.76%	53.00	53.00	52.10	52.90	52.69	46.12	2,076,920
8/31/2020	+0.20 / +0.38%	52.10	53.10	52.00	52.50	52.65	45.77	3,631,670
8/28/2020	-0.50 / -0.95%	52.80	53.00	52.00	52.30	52.59	45.59	3,804,130
8/27/2020	+1.40 / +2.72%	51.40	53.00	51.40	52.80	52.02	46.03	3,326,890
8/26/2020	+1.00 / +1.98%	50.40	51.50	50.40	51.40	51.21	44.81	1,598,440
8/25/2020	+1.90 / +3.92%	49.00	50.50	49.00	50.40	50.04	43.94	1,227,490
8/24/2020	+1.95 / +4.19%	46.90	48.60	46.90	48.50	47.62	42.28	1,037,310
8/21/2020	+0.20 / +0.43%	46.35	46.85	46.35	46.55	46.59	40.58	548,520
8/20/2020	-0.65 / -1.38%	47.00	47.15	46.30	46.35	46.83	40.41	429,540
8/19/2020	+0.95 / +2.06%	46.05	47.00	45.90	47.00	46.49	40.97	562,910
8/18/2020	-0.15 / -0.32%	46.25	46.25	45.95	46.05	46.11	40.15	88,390
8/17/2020	-0.40 / -0.86%	46.25	46.50	45.95	46.20	46.28	40.28	225,870
8/14/2020	0.00 / 0.00%	46.20	46.65	46.15	46.60	46.45	40.62	559,440
8/13/2020	+0.10 / +0.22%	46.50	47.00	46.35	46.60	46.60	40.62	380,300

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement