Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	-1.90 / -2.78%	67.90	68.00	66.40	66.40	66.92	50.32	1,316,740
9/15/2017	-0.10 / -0.15%	68.30	68.40	67.70	68.30	68.28	51.76	3,598,190
9/14/2017	-0.30 / -0.44%	68.70	69.20	68.40	68.40	68.80	51.83	759,380
9/13/2017	+1.20 / +1.78%	67.70	69.20	67.50	68.70	68.72	52.06	2,835,080
9/12/2017	+0.50 / +0.75%	66.90	67.50	66.90	67.50	67.25	51.15	697,000
9/11/2017	+0.10 / +0.15%	67.60	67.60	66.90	67.00	67.08	50.77	534,390
9/8/2017	+0.10 / +0.15%	66.80	67.90	66.50	66.90	67.20	50.70	763,570
9/7/2017	-0.20 / -0.30%	67.00	67.30	66.80	66.80	66.99	50.62	600,970
9/6/2017	0.00 / 0.00%	67.00	67.30	66.50	67.00	66.97	50.77	545,730
9/5/2017	+0.20 / +0.30%	67.50	67.90	66.90	67.00	67.25	50.77	827,400
9/1/2017	0.00 / 0.00%	66.80	67.10	66.20	66.80	66.63	50.62	257,100
8/31/2017	-0.20 / -0.30%	67.00	67.70	66.60	66.80	67.07	50.62	423,980
8/30/2017	-1.00 / -1.47%	67.70	68.00	67.00	67.00	67.39	50.77	377,560
8/29/2017	-0.30 / -0.44%	68.10	68.70	67.80	68.00	68.34	51.53	564,800
8/28/2017	+0.80 / +1.19%	67.50	68.50	67.30	68.30	68.12	51.76	959,860
8/25/2017	-0.10 / -0.15%	67.60	68.40	67.30	67.50	67.80	51.15	521,000
8/24/2017	+0.90 / +1.35%	66.60	67.80	66.40	67.60	67.40	51.23	1,065,230
8/23/2017	0.00 / 0.00%	66.30	66.80	66.20	66.70	66.50	50.54	303,940
8/22/2017	-0.60 / -0.89%	67.70	67.80	66.30	66.70	67.04	50.54	411,800
8/21/2017	+1.20 / +1.82%	67.00	67.90	66.80	67.30	67.45	51.00	1,645,250
8/18/2017	+0.30 / +0.46%	65.80	66.40	65.70	66.10	66.04	50.09	307,630
8/17/2017	-0.30 / -0.45%	66.10	66.30	65.80	65.80	66.09	49.86	222,030
8/16/2017	-0.20 / -0.30%	66.30	66.70	65.50	66.10	66.39	50.09	598,890
8/15/2017	+0.30 / +0.45%	66.30	66.30	65.50	66.30	66.00	50.24	289,720
8/14/2017	+1.50 / +2.33%	64.50	66.20	64.20	66.00	65.50	50.01	284,910
8/11/2017	-0.70 / -1.07%	65.00	65.90	64.20	64.50	64.83	48.88	206,140
8/10/2017	-0.60 / -0.91%	65.00	66.00	64.80	65.20	65.32	49.41	303,290
8/9/2017	-1.70 / -2.52%	67.50	68.00	65.50	65.80	66.17	49.86	719,190
8/8/2017	+0.70 / +1.05%	66.80	69.00	66.80	67.50	67.90	51.15	1,367,990
8/7/2017	+3.20 / +5.03%	63.60	66.80	63.50	66.80	65.80	50.62	1,668,590

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement