Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	+0.10 / +0.15%	67.60	67.60	66.90	67.00	67.08	49.12	534,390
9/8/2017	+0.10 / +0.15%	66.80	67.90	66.50	66.90	67.20	49.05	763,570
9/7/2017	-0.20 / -0.30%	67.00	67.30	66.80	66.80	66.99	48.98	600,970
9/6/2017	0.00 / 0.00%	67.00	67.30	66.50	67.00	66.97	49.12	545,730
9/5/2017	+0.20 / +0.30%	67.50	67.90	66.90	67.00	67.25	49.12	827,400
9/1/2017	0.00 / 0.00%	66.80	67.10	66.20	66.80	66.63	48.98	257,100
8/31/2017	-0.20 / -0.30%	67.00	67.70	66.60	66.80	67.07	48.98	423,980
8/30/2017	-1.00 / -1.47%	67.70	68.00	67.00	67.00	67.39	49.12	377,560
8/29/2017	-0.30 / -0.44%	68.10	68.70	67.80	68.00	68.34	49.86	564,800
8/28/2017	+0.80 / +1.19%	67.50	68.50	67.30	68.30	68.12	50.08	959,860
8/25/2017	-0.10 / -0.15%	67.60	68.40	67.30	67.50	67.80	49.49	521,000
8/24/2017	+0.90 / +1.35%	66.60	67.80	66.40	67.60	67.40	49.56	1,065,230
8/23/2017	0.00 / 0.00%	66.30	66.80	66.20	66.70	66.50	48.90	303,940
8/22/2017	-0.60 / -0.89%	67.70	67.80	66.30	66.70	67.04	48.90	411,800
8/21/2017	+1.20 / +1.82%	67.00	67.90	66.80	67.30	67.45	49.34	1,645,250
8/18/2017	+0.30 / +0.46%	65.80	66.40	65.70	66.10	66.04	48.47	307,630
8/17/2017	-0.30 / -0.45%	66.10	66.30	65.80	65.80	66.09	48.25	222,030
8/16/2017	-0.20 / -0.30%	66.30	66.70	65.50	66.10	66.39	48.47	598,890
8/15/2017	+0.30 / +0.45%	66.30	66.30	65.50	66.30	66.00	48.61	289,720
8/14/2017	+1.50 / +2.33%	64.50	66.20	64.20	66.00	65.50	48.39	284,910
8/11/2017	-0.70 / -1.07%	65.00	65.90	64.20	64.50	64.83	47.29	206,140
8/10/2017	-0.60 / -0.91%	65.00	66.00	64.80	65.20	65.32	47.81	303,290
8/9/2017	-1.70 / -2.52%	67.50	68.00	65.50	65.80	66.17	48.25	719,190
8/8/2017	+0.70 / +1.05%	66.80	69.00	66.80	67.50	67.90	49.49	1,367,990
8/7/2017	+3.20 / +5.03%	63.60	66.80	63.50	66.80	65.80	48.98	1,668,590
8/4/2017	+0.60 / +0.95%	62.80	63.90	62.70	63.60	63.38	46.63	535,090
8/3/2017	-0.20 / -0.32%	63.00	63.20	62.70	63.00	62.92	46.19	351,860
8/2/2017	+0.20 / +0.32%	62.80	63.50	62.10	63.20	63.05	46.34	367,480
8/1/2017	+0.20 / +0.32%	62.20	63.70	62.20	63.00	62.85	46.19	440,960
7/31/2017	-1.40 / -2.18%	64.00	64.00	62.80	62.80	63.32	46.05	291,180

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements