Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	-1.30 / -2.03%	63.90	64.00	62.40	62.60	63.18	48.18	803,020
8/6/2018	+1.30 / +2.08%	62.60	64.40	61.80	63.90	63.69	49.18	701,070
8/3/2018	+0.90 / +1.46%	62.00	64.00	62.00	62.60	63.01	48.18	1,312,750
8/2/2018	+0.40 / +0.65%	61.50	61.80	60.70	61.70	61.24	47.49	951,560
8/1/2018	+0.80 / +1.32%	61.00	62.60	60.60	61.30	61.65	47.18	747,160
7/31/2018	+2.50 / +4.31%	58.00	61.90	57.70	60.50	60.46	46.56	1,559,950
7/30/2018	+1.30 / +2.29%	57.40	58.00	57.10	58.00	57.59	44.64	668,090
7/27/2018	+0.70 / +1.25%	56.00	57.30	56.00	56.70	56.96	43.64	287,950
7/26/2018	-0.90 / -1.58%	56.80	56.80	55.70	56.00	56.24	43.10	407,460
7/25/2018	-0.10 / -0.18%	57.40	58.00	56.90	56.90	57.31	43.79	436,720
7/24/2018	-0.20 / -0.35%	57.00	57.80	56.30	57.00	57.00	43.87	376,550
7/23/2018	+1.10 / +1.96%	56.50	58.60	56.00	57.20	57.59	44.02	628,000
7/20/2018	-1.50 / -2.60%	56.60	57.40	56.10	56.10	56.59	43.18	480,790
7/19/2018	+0.60 / +1.05%	57.50	58.20	56.80	57.60	57.63	44.33	408,530
7/18/2018	+3.00 / +5.56%	54.80	57.00	54.60	57.00	55.80	43.87	771,000
7/17/2018	-0.40 / -0.74%	53.90	54.90	53.00	54.00	53.94	41.56	308,540
7/16/2018	+0.40 / +0.74%	54.00	55.00	53.50	54.40	54.39	41.87	297,950
7/13/2018	+0.50 / +0.93%	54.00	54.80	53.80	54.00	54.23	41.56	266,960
7/12/2018	-0.50 / -0.93%	52.80	54.70	52.80	53.50	53.99	41.17	139,300
7/11/2018	-1.00 / -1.82%	52.50	54.00	52.10	54.00	53.03	41.56	406,410
7/10/2018	0.00 / 0.00%	55.00	56.50	55.00	55.00	55.79	42.33	601,320
7/9/2018	+0.60 / +1.10%	55.50	56.90	55.00	55.00	56.23	42.33	358,880
7/6/2018	+1.60 / +3.03%	53.00	56.10	51.80	54.40	54.23	41.87	683,880
7/5/2018	-2.80 / -5.04%	56.00	56.00	52.80	52.80	53.79	40.64	498,150
7/4/2018	+0.50 / +0.91%	56.20	56.50	54.20	55.60	55.37	42.79	319,770
7/3/2018	-3.40 / -5.81%	58.50	58.50	55.00	55.10	56.23	42.41	446,650
7/2/2018	0.00 / 0.00%	58.40	58.70	55.90	58.50	57.60	45.02	488,920
6/29/2018	-0.50 / -0.85%	59.00	59.90	58.50	58.50	58.83	45.02	149,200
6/28/2018	-0.80 / -1.34%	59.50	59.80	58.00	59.00	58.84	45.41	410,520
6/27/2018	-0.80 / -1.32%	61.00	62.00	59.80	59.80	60.84	46.02	331,450

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements