Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2017	-0.30 / -0.44%	68.10	68.70	67.80	68.00	68.34	51.53	564,800
8/28/2017	+0.80 / +1.19%	67.50	68.50	67.30	68.30	68.12	51.76	959,860
8/25/2017	-0.10 / -0.15%	67.60	68.40	67.30	67.50	67.80	51.15	521,000
8/24/2017	+0.90 / +1.35%	66.60	67.80	66.40	67.60	67.40	51.23	1,065,230
8/23/2017	0.00 / 0.00%	66.30	66.80	66.20	66.70	66.50	50.54	303,940
8/22/2017	-0.60 / -0.89%	67.70	67.80	66.30	66.70	67.04	50.54	411,800
8/21/2017	+1.20 / +1.82%	67.00	67.90	66.80	67.30	67.45	51.00	1,645,250
8/18/2017	+0.30 / +0.46%	65.80	66.40	65.70	66.10	66.04	50.09	307,630
8/17/2017	-0.30 / -0.45%	66.10	66.30	65.80	65.80	66.09	49.86	222,030
8/16/2017	-0.20 / -0.30%	66.30	66.70	65.50	66.10	66.39	50.09	598,890
8/15/2017	+0.30 / +0.45%	66.30	66.30	65.50	66.30	66.00	50.24	289,720
8/14/2017	+1.50 / +2.33%	64.50	66.20	64.20	66.00	65.50	50.01	284,910
8/11/2017	-0.70 / -1.07%	65.00	65.90	64.20	64.50	64.83	48.88	206,140
8/10/2017	-0.60 / -0.91%	65.00	66.00	64.80	65.20	65.32	49.41	303,290
8/9/2017	-1.70 / -2.52%	67.50	68.00	65.50	65.80	66.17	49.86	719,190
8/8/2017	+0.70 / +1.05%	66.80	69.00	66.80	67.50	67.90	51.15	1,367,990
8/7/2017	+3.20 / +5.03%	63.60	66.80	63.50	66.80	65.80	50.62	1,668,590
8/4/2017	+0.60 / +0.95%	62.80	63.90	62.70	63.60	63.38	48.20	535,090
8/3/2017	-0.20 / -0.32%	63.00	63.20	62.70	63.00	62.92	47.74	351,860
8/2/2017	+0.20 / +0.32%	62.80	63.50	62.10	63.20	63.05	47.89	367,480
8/1/2017	+0.20 / +0.32%	62.20	63.70	62.20	63.00	62.85	47.74	440,960
7/31/2017	-1.40 / -2.18%	64.00	64.00	62.80	62.80	63.32	47.59	291,180
7/28/2017	+1.40 / +2.23%	62.70	64.20	62.10	64.20	62.84	48.65	525,210
7/27/2017	-1.80 / -2.79%	64.10	64.10	62.80	62.80	63.42	47.59	903,020
7/26/2017	-0.30 / -0.46%	65.20	65.20	64.30	64.60	64.75	48.95	348,670
7/25/2017	+1.90 / +3.02%	62.00	65.00	61.00	64.90	62.57	49.18	1,648,220
7/24/2017	-2.50 / -3.82%	64.50	65.50	63.00	63.00	64.26	47.74	1,164,220
7/21/2017	0.00 / 0.00%	65.50	66.00	65.30	65.50	65.62	49.63	1,615,940
7/20/2017	-3.80 / -5.48%	66.70	66.90	65.30	65.50	66.09	49.63	1,583,230
7/19/2017	+0.40 / +0.58%	68.80	69.90	68.80	69.30	69.54	50.07	1,031,340

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement