Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	-0.20 / -0.30%	66.30	66.70	65.50	66.10	66.39	48.47	598,890
8/15/2017	+0.30 / +0.45%	66.30	66.30	65.50	66.30	66.00	48.61	289,720
8/14/2017	+1.50 / +2.33%	64.50	66.20	64.20	66.00	65.50	48.39	284,910
8/11/2017	-0.70 / -1.07%	65.00	65.90	64.20	64.50	64.83	47.29	206,140
8/10/2017	-0.60 / -0.91%	65.00	66.00	64.80	65.20	65.32	47.81	303,290
8/9/2017	-1.70 / -2.52%	67.50	68.00	65.50	65.80	66.17	48.25	719,190
8/8/2017	+0.70 / +1.05%	66.80	69.00	66.80	67.50	67.90	49.49	1,367,990
8/7/2017	+3.20 / +5.03%	63.60	66.80	63.50	66.80	65.80	48.98	1,668,590
8/4/2017	+0.60 / +0.95%	62.80	63.90	62.70	63.60	63.38	46.63	535,090
8/3/2017	-0.20 / -0.32%	63.00	63.20	62.70	63.00	62.92	46.19	351,860
8/2/2017	+0.20 / +0.32%	62.80	63.50	62.10	63.20	63.05	46.34	367,480
8/1/2017	+0.20 / +0.32%	62.20	63.70	62.20	63.00	62.85	46.19	440,960
7/31/2017	-1.40 / -2.18%	64.00	64.00	62.80	62.80	63.32	46.05	291,180
7/28/2017	+1.40 / +2.23%	62.70	64.20	62.10	64.20	62.84	47.07	525,210
7/27/2017	-1.80 / -2.79%	64.10	64.10	62.80	62.80	63.42	46.05	903,020
7/26/2017	-0.30 / -0.46%	65.20	65.20	64.30	64.60	64.75	47.37	348,670
7/25/2017	+1.90 / +3.02%	62.00	65.00	61.00	64.90	62.57	47.59	1,648,220
7/24/2017	-2.50 / -3.82%	64.50	65.50	63.00	63.00	64.26	46.19	1,164,220
7/21/2017	0.00 / 0.00%	65.50	66.00	65.30	65.50	65.62	48.03	1,615,940
7/20/2017	-3.80 / -5.48%	66.70	66.90	65.30	65.50	66.09	48.03	1,583,230
7/19/2017	+0.40 / +0.58%	68.80	69.90	68.80	69.30	69.54	48.45	1,031,340
7/18/2017	+0.20 / +0.29%	68.30	69.20	68.20	68.90	68.87	48.17	829,070
7/17/2017	-1.30 / -1.86%	70.00	70.40	68.60	68.70	69.39	48.03	646,290
7/14/2017	-0.20 / -0.28%	70.80	71.00	70.00	70.00	70.47	48.94	926,710
7/13/2017	+1.40 / +2.03%	69.00	70.20	69.00	70.20	69.57	49.08	1,228,750
7/12/2017	0.00 / 0.00%	69.80	69.80	68.80	68.80	69.39	48.10	1,064,980
7/11/2017	0.00 / 0.00%	68.40	68.80	68.00	68.80	68.41	48.10	829,030
7/10/2017	-0.70 / -1.01%	68.50	69.40	68.20	68.80	68.67	48.10	1,308,860
7/7/2017	-1.50 / -2.11%	70.70	71.00	69.40	69.50	70.08	48.59	1,505,530
7/6/2017	+2.20 / +3.20%	68.50	71.20	68.00	71.00	69.61	49.64	1,857,660

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements